HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aarti Surfactants Ltd.

High Low

NSE: AARTISURFBE BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE   Rs 461.70   Open: 470.00   Today's Range 451.10
475.80
 
NSE
Rs 455.00
-7.35 ( -1.62 %)
+1.75 (+ 0.38 %) Prev Close: 459.95 52 Week Range 388.40
918.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 385.19 Cr. P/BV 1.73 Book Value (Rs.) 262.39
52 Week High/Low (Rs.) 918/396 FV/ML 10/1 P/E(X) 26.48
Bookclosure 15/01/2024 EPS (Rs.) 17.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.70 18/09/2024 388.40 07/04/2025
NSE 918.00 18/09/2024 396.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025479.9025/08/2025450.0528/08/2025
22/08/2025497.0020/08/2025469.4522/08/2025
14/08/2025485.9511/08/2025460.1012/08/2025
08/08/2025567.7005/08/2025483.9508/08/2025
01/08/2025572.7031/07/2025528.2029/07/2025
25/07/2025580.0022/07/2025545.0025/07/2025
18/07/2025589.9518/07/2025515.0515/07/2025
11/07/2025572.2508/07/2025547.0011/07/2025
04/07/2025572.3003/07/2025546.9002/07/2025
27/06/2025567.9026/06/2025525.0023/06/2025
20/06/2025574.0019/06/2025540.3019/06/2025
13/06/2025600.0009/06/2025556.1013/06/2025
06/06/2025585.0506/06/2025545.1505/06/2025
30/05/2025598.9028/05/2025550.0030/05/2025
23/05/2025651.0019/05/2025565.0022/05/2025
16/05/2025620.0016/05/2025442.0512/05/2025
09/05/2025452.0008/05/2025418.1009/05/2025
02/05/2025454.5030/04/2025423.7002/05/2025
25/04/2025470.0022/04/2025438.6025/04/2025
17/04/2025458.3017/04/2025438.4515/04/2025
11/04/2025438.0011/04/2025388.4007/04/2025
04/04/2025446.0503/04/2025401.0001/04/2025
28/03/2025466.6524/03/2025400.0027/03/2025
21/03/2025459.5020/03/2025418.0017/03/2025
13/03/2025477.5510/03/2025439.7013/03/2025
07/03/2025482.7007/03/2025402.5503/03/2025
28/02/2025485.0024/02/2025424.0028/02/2025
21/02/2025504.5017/02/2025443.9018/02/2025
14/02/2025606.0510/02/2025490.1014/02/2025
07/02/2025619.2506/02/2025561.0003/02/2025
01/02/2025599.1501/02/2025544.7528/01/2025
24/01/2025626.2021/01/2025580.0024/01/2025
17/01/2025631.5016/01/2025586.0013/01/2025
10/01/2025650.1506/01/2025611.8010/01/2025
03/01/2025666.9503/01/2025629.0031/12/2024
31/12/2024655.9030/12/2024629.0031/12/2024
27/12/2024657.9527/12/2024631.1526/12/2024
20/12/2024667.9016/12/2024640.0020/12/2024
13/12/2024683.5011/12/2024633.1013/12/2024
06/12/2024664.4005/12/2024620.1002/12/2024
29/11/2024663.7525/11/2024625.0029/11/2024
22/11/2024674.9019/11/2024625.1018/11/2024
14/11/2024748.9011/11/2024632.0014/11/2024
08/11/2024751.4508/11/2024710.0004/11/2024
01/11/2024753.9031/10/2024662.1528/10/2024
25/10/2024774.9021/10/2024696.0525/10/2024
18/10/2024810.0015/10/2024760.0016/10/2024
11/10/2024834.2011/10/2024751.6508/10/2024
04/10/2024859.8003/10/2024800.3004/10/2024
27/09/2024876.7023/09/2024815.8023/09/2024
20/09/2024918.7018/09/2024641.4016/09/2024
13/09/2024668.0010/09/2024634.0013/09/2024
06/09/2024665.0006/09/2024636.2503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by