HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Neogen Chemicals Ltd.

High Low

NSE: NEOGENEQ BSE: 542665ISIN: INE136S01016INDUSTRY: Chemicals - Speciality

BSE   Rs 1665.50   Open: 1684.90   Today's Range 1652.90
1712.45
 
NSE
Rs 1664.80
-22.30 ( -1.34 %)
-14.10 ( -0.85 %) Prev Close: 1679.60 52 Week Range 978.00
1880.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4558.50 Cr. P/BV 5.67 Book Value (Rs.) 293.77
52 Week High/Low (Rs.) 1883/967 FV/ML 10/1 P/E(X) 130.88
Bookclosure 19/09/2025 EPS (Rs.) 12.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,880.00 08/05/2026 978.00 09/12/2025
NSE 1,883.00 08/05/2026 966.70 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,779.7511/05/20261,625.7012/05/2026
08/05/20261,880.0008/05/20261,636.0004/05/2026
30/04/20261,694.8029/04/20261,611.0030/04/2026
24/04/20261,720.3524/04/20261,475.6520/04/2026
17/04/20261,580.0017/04/20261,310.0513/04/2026
10/04/20261,385.2010/04/20261,165.2006/04/2026
02/04/20261,228.2001/04/20261,104.8030/03/2026
27/03/20261,310.0023/03/20261,167.0027/03/2026
20/03/20261,422.2516/03/20261,304.7519/03/2026
13/03/20261,500.0010/03/20261,331.0009/03/2026
06/03/20261,422.5502/03/20261,310.1002/03/2026
27/02/20261,489.5527/02/20261,320.6023/02/2026
20/02/20261,366.7520/02/20261,260.0019/02/2026
13/02/20261,436.0012/02/20261,255.0012/02/2026
06/02/20261,439.5003/02/20261,184.8002/02/2026
30/01/20261,249.5529/01/20261,090.5027/01/2026
23/01/20261,320.6019/01/20261,124.0023/01/2026
16/01/20261,346.9016/01/20261,122.7512/01/2026
09/01/20261,155.6005/01/20261,095.0009/01/2026
02/01/20261,199.7031/12/20251,115.0029/12/2025
31/12/20251,199.7031/12/20251,115.0029/12/2025
26/12/20251,184.0026/12/20251,079.5022/12/2025
19/12/20251,148.3017/12/20251,056.4516/12/2025
12/12/20251,146.0511/12/2025978.0009/12/2025
05/12/20251,150.0001/12/20251,043.0005/12/2025
28/11/20251,242.0524/11/20251,118.5024/11/2025
21/11/20251,342.5017/11/20251,210.0017/11/2025
14/11/20251,401.3010/11/20251,196.5011/11/2025
07/11/20251,485.0003/11/20251,428.3007/11/2025
31/10/20251,489.5030/10/20251,433.4029/10/2025
24/10/20251,525.0023/10/20251,449.2520/10/2025
17/10/20251,511.7016/10/20251,440.0016/10/2025
10/10/20251,589.9509/10/20251,455.0506/10/2025
03/10/20251,525.2529/09/20251,492.9530/09/2025
26/09/20251,604.6022/09/20251,500.0026/09/2025
19/09/20251,619.9515/09/20251,514.0016/09/2025
12/09/20251,609.9512/09/20251,490.0008/09/2025
05/09/20251,490.0005/09/20251,424.9001/09/2025
29/08/20251,469.1026/08/20251,400.0028/08/2025
22/08/20251,469.5522/08/20251,400.0518/08/2025
14/08/20251,454.0012/08/20251,395.2514/08/2025
08/08/20251,549.9504/08/20251,401.0007/08/2025
01/08/20251,580.7528/07/20251,515.6531/07/2025
25/07/20251,619.5023/07/20251,552.1521/07/2025
18/07/20251,632.0016/07/20251,535.0018/07/2025
11/07/20251,648.0008/07/20251,579.2010/07/2025
04/07/20251,660.0030/06/20251,602.0002/07/2025
27/06/20251,708.1025/06/20251,574.4523/06/2025
20/06/20251,680.4516/06/20251,563.6020/06/2025
13/06/20251,742.3011/06/20251,621.9013/06/2025
06/06/20251,788.0003/06/20251,640.0506/06/2025
30/05/20251,759.0026/05/20251,625.0026/05/2025
23/05/20251,653.5023/05/20251,511.6519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by