HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Chemcrux Enterprises Ltd.

High Low

BSE: 540395ISIN: INE298W01016INDUSTRY: Chemicals - Speciality

BSE   Rs 112.65   Open: 119.15   Today's Range 110.90
119.15
+0.10 (+ 0.09 %) Prev Close: 112.55 52 Week Range 100.20
235.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 166.82 Cr. P/BV 2.26 Book Value (Rs.) 49.80
52 Week High/Low (Rs.) 235/100 FV/ML 10/1 P/E(X) 42.64
Bookclosure 13/09/2024 EPS (Rs.) 2.64 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.00 29/08/2024 100.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025122.0025/08/2025108.0028/08/2025
22/08/2025127.9020/08/2025110.0018/08/2025
14/08/2025123.9512/08/2025114.0011/08/2025
08/08/2025128.0004/08/2025111.0508/08/2025
01/08/2025129.7028/07/2025123.9031/07/2025
25/07/2025130.0023/07/2025124.1022/07/2025
18/07/2025132.8514/07/2025126.4018/07/2025
11/07/2025137.0007/07/2025129.0008/07/2025
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
20/06/2025139.4516/06/2025131.0520/06/2025
13/06/2025143.4012/06/2025136.0010/06/2025
06/06/2025144.0002/06/2025135.0005/06/2025
30/05/2025145.0027/05/2025137.0527/05/2025
23/05/2025153.6021/05/2025138.5023/05/2025
16/05/2025149.5016/05/2025132.0013/05/2025
09/05/2025150.0005/05/2025124.7009/05/2025
02/05/2025151.0029/04/2025135.0002/05/2025
25/04/2025165.2522/04/2025148.4025/04/2025
17/04/2025169.0017/04/2025147.3015/04/2025
11/04/2025160.0509/04/2025139.5007/04/2025
04/04/2025170.0004/04/2025100.9001/04/2025
28/03/2025113.9028/03/2025100.2028/03/2025
21/03/2025124.8518/03/2025110.0018/03/2025
13/03/2025129.9010/03/2025119.0012/03/2025
07/03/2025133.0003/03/2025121.4003/03/2025
28/02/2025135.9525/02/2025124.9528/02/2025
21/02/2025147.1018/02/2025129.0019/02/2025
14/02/2025158.9010/02/2025140.0014/02/2025
07/02/2025164.5503/02/2025151.2003/02/2025
01/02/2025168.8501/02/2025147.0027/01/2025
24/01/2025184.7023/01/2025145.6524/01/2025
17/01/2025180.0017/01/2025145.0014/01/2025
10/01/2025175.0009/01/2025155.0010/01/2025
03/01/2025173.8002/01/2025165.5503/01/2025
31/12/2024172.0030/12/2024167.0031/12/2024
27/12/2024178.6523/12/2024167.9023/12/2024
20/12/2024186.6517/12/2024169.5516/12/2024
13/12/2024194.7511/12/2024175.8513/12/2024
06/12/2024199.7504/12/2024180.0002/12/2024
29/11/2024195.0028/11/2024182.0029/11/2024
22/11/2024190.0018/11/2024182.0021/11/2024
14/11/2024204.9511/11/2024187.0012/11/2024
08/11/2024204.5006/11/2024196.0005/11/2024
01/11/2024210.0001/11/2024192.0028/10/2024
25/10/2024210.0021/10/2024190.0025/10/2024
18/10/2024214.0015/10/2024203.5518/10/2024
11/10/2024210.0007/10/2024195.2008/10/2024
04/10/2024214.0001/10/2024203.8004/10/2024
27/09/2024217.7024/09/2024208.3025/09/2024
20/09/2024228.9016/09/2024211.0020/09/2024
13/09/2024229.5013/09/2024206.0009/09/2024
06/09/2024232.0002/09/2024206.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by