HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Chemcrux Enterprises Ltd.

High Low

BSE: 540395ISIN: INE298W01016INDUSTRY: Chemicals - Speciality

BSE   Rs 134.00   Open: 137.00   Today's Range 133.05
137.00
+1.20 (+ 0.90 %) Prev Close: 132.80 52 Week Range 100.20
251.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 198.44 Cr. P/BV 2.69 Book Value (Rs.) 49.80
52 Week High/Low (Rs.) 251/100 FV/ML 10/1 P/E(X) 50.72
Bookclosure 13/09/2024 EPS (Rs.) 2.64 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.20 22/08/2024 100.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
20/06/2025139.4516/06/2025131.0520/06/2025
13/06/2025143.4012/06/2025136.0010/06/2025
06/06/2025144.0002/06/2025135.0005/06/2025
30/05/2025145.0027/05/2025137.0527/05/2025
23/05/2025153.6021/05/2025138.5023/05/2025
16/05/2025149.5016/05/2025132.0013/05/2025
09/05/2025150.0005/05/2025124.7009/05/2025
02/05/2025151.0029/04/2025135.0002/05/2025
25/04/2025165.2522/04/2025148.4025/04/2025
17/04/2025169.0017/04/2025147.3015/04/2025
11/04/2025160.0509/04/2025139.5007/04/2025
04/04/2025170.0004/04/2025100.9001/04/2025
28/03/2025113.9028/03/2025100.2028/03/2025
21/03/2025124.8518/03/2025110.0018/03/2025
13/03/2025129.9010/03/2025119.0012/03/2025
07/03/2025133.0003/03/2025121.4003/03/2025
28/02/2025135.9525/02/2025124.9528/02/2025
21/02/2025147.1018/02/2025129.0019/02/2025
14/02/2025158.9010/02/2025140.0014/02/2025
07/02/2025164.5503/02/2025151.2003/02/2025
01/02/2025168.8501/02/2025147.0027/01/2025
24/01/2025184.7023/01/2025145.6524/01/2025
17/01/2025180.0017/01/2025145.0014/01/2025
10/01/2025175.0009/01/2025155.0010/01/2025
03/01/2025173.8002/01/2025165.5503/01/2025
31/12/2024172.0030/12/2024167.0031/12/2024
27/12/2024178.6523/12/2024167.9023/12/2024
20/12/2024186.6517/12/2024169.5516/12/2024
13/12/2024194.7511/12/2024175.8513/12/2024
06/12/2024199.7504/12/2024180.0002/12/2024
29/11/2024195.0028/11/2024182.0029/11/2024
22/11/2024190.0018/11/2024182.0021/11/2024
14/11/2024204.9511/11/2024187.0012/11/2024
08/11/2024204.5006/11/2024196.0005/11/2024
01/11/2024210.0001/11/2024192.0028/10/2024
25/10/2024210.0021/10/2024190.0025/10/2024
18/10/2024214.0015/10/2024203.5518/10/2024
11/10/2024210.0007/10/2024195.2008/10/2024
04/10/2024214.0001/10/2024203.8004/10/2024
27/09/2024217.7024/09/2024208.3025/09/2024
20/09/2024228.9016/09/2024211.0020/09/2024
13/09/2024229.5013/09/2024206.0009/09/2024
06/09/2024232.0002/09/2024206.0004/09/2024
30/08/2024242.7526/08/2024221.1029/08/2024
23/08/2024251.2022/08/2024203.0019/08/2024
16/08/2024214.5012/08/2024198.1013/08/2024
09/08/2024216.0009/08/2024200.0006/08/2024
02/08/2024234.8029/07/2024205.5001/08/2024
26/07/2024235.8023/07/2024224.0024/07/2024
19/07/2024239.0516/07/2024228.0018/07/2024
12/07/2024247.4508/07/2024234.5011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by