HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Chemcon Speciality Chemicals Ltd.

High Low

NSE: CHEMCONEQ BSE: 543233ISIN: INE03YM01018INDUSTRY: Chemicals - Speciality

BSE   Rs 208.55   Open: 208.55   Today's Range 205.70
218.30
 
NSE
Rs 208.82
+0.16 (+ 0.08 %)
-0.15 ( -0.07 %) Prev Close: 208.70 52 Week Range 159.60
298.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 764.92 Cr. P/BV 1.57 Book Value (Rs.) 133.23
52 Week High/Low (Rs.) 298/160 FV/ML 10/1 P/E(X) 31.28
Bookclosure 23/08/2022 EPS (Rs.) 6.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 18/09/2024 159.60 07/04/2025
NSE 298.30 18/09/2024 160.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025227.6025/08/2025205.7029/08/2025
22/08/2025233.3519/08/2025221.4518/08/2025
14/08/2025242.1011/08/2025220.9014/08/2025
08/08/2025253.9004/08/2025219.5506/08/2025
01/08/2025251.6031/07/2025207.5028/07/2025
25/07/2025233.6521/07/2025211.0025/07/2025
18/07/2025236.5018/07/2025191.1015/07/2025
11/07/2025201.2007/07/2025190.1511/07/2025
04/07/2025207.9502/07/2025196.3504/07/2025
27/06/2025205.1026/06/2025187.1523/06/2025
20/06/2025201.0517/06/2025188.0019/06/2025
13/06/2025209.0011/06/2025193.0513/06/2025
06/06/2025204.0003/06/2025195.6502/06/2025
30/05/2025202.2027/05/2025193.1026/05/2025
23/05/2025210.5019/05/2025197.2023/05/2025
16/05/2025223.5014/05/2025192.0012/05/2025
09/05/2025195.7005/05/2025182.0009/05/2025
02/05/2025200.5529/04/2025184.0502/05/2025
25/04/2025210.5023/04/2025194.3521/04/2025
17/04/2025196.9017/04/2025183.8515/04/2025
11/04/2025187.2011/04/2025159.6007/04/2025
04/04/2025180.1003/04/2025164.2501/04/2025
28/03/2025185.3524/03/2025164.7028/03/2025
21/03/2025186.6019/03/2025171.1019/03/2025
13/03/2025192.6510/03/2025180.0011/03/2025
07/03/2025195.9506/03/2025181.3504/03/2025
28/02/2025207.0024/02/2025188.5528/02/2025
21/02/2025212.1020/02/2025200.8517/02/2025
14/02/2025231.0013/02/2025196.0012/02/2025
07/02/2025221.0007/02/2025208.8004/02/2025
01/02/2025219.0001/02/2025202.0028/01/2025
24/01/2025225.4520/01/2025211.5524/01/2025
17/01/2025228.7017/01/2025210.0013/01/2025
10/01/2025241.7509/01/2025220.6507/01/2025
03/01/2025243.9501/01/2025221.5031/12/2024
31/12/2024229.6530/12/2024221.5031/12/2024
27/12/2024239.9027/12/2024223.0026/12/2024
20/12/2024243.0516/12/2024228.5020/12/2024
13/12/2024248.0509/12/2024237.3513/12/2024
06/12/2024247.5502/12/2024238.0502/12/2024
29/11/2024244.9029/11/2024226.7525/11/2024
22/11/2024236.8518/11/2024227.5021/11/2024
14/11/2024246.2511/11/2024230.4013/11/2024
08/11/2024254.1507/11/2024243.0505/11/2024
01/11/2024266.0028/10/2024236.9028/10/2024
25/10/2024258.0021/10/2024235.1025/10/2024
18/10/2024261.8514/10/2024250.6018/10/2024
11/10/2024266.1010/10/2024249.0008/10/2024
04/10/2024276.9030/09/2024258.2004/10/2024
27/09/2024285.5523/09/2024270.7027/09/2024
20/09/2024298.0018/09/2024262.8516/09/2024
13/09/2024269.8011/09/2024256.1510/09/2024
06/09/2024270.3006/09/2024260.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by