HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Chemcon Speciality Chemicals Ltd.

High Low

NSE: CHEMCONEQ BSE: 543233ISIN: INE03YM01018INDUSTRY: Chemicals - Speciality

BSE   Rs 199.10   Open: 200.05   Today's Range 198.15
201.20
 
NSE
Rs 199.17
+0.32 (+ 0.16 %)
+1.40 (+ 0.70 %) Prev Close: 197.70 52 Week Range 159.60
298.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 729.57 Cr. P/BV 1.49 Book Value (Rs.) 133.23
52 Week High/Low (Rs.) 298/160 FV/ML 10/1 P/E(X) 29.84
Bookclosure 23/08/2022 EPS (Rs.) 6.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 18/09/2024 159.60 07/04/2025
NSE 298.30 18/09/2024 160.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025207.9502/07/2025196.3504/07/2025
27/06/2025205.1026/06/2025187.1523/06/2025
20/06/2025201.0517/06/2025188.0019/06/2025
13/06/2025209.0011/06/2025193.0513/06/2025
06/06/2025204.0003/06/2025195.6502/06/2025
30/05/2025202.2027/05/2025193.1026/05/2025
23/05/2025210.5019/05/2025197.2023/05/2025
16/05/2025223.5014/05/2025192.0012/05/2025
09/05/2025195.7005/05/2025182.0009/05/2025
02/05/2025200.5529/04/2025184.0502/05/2025
25/04/2025210.5023/04/2025194.3521/04/2025
17/04/2025196.9017/04/2025183.8515/04/2025
11/04/2025187.2011/04/2025159.6007/04/2025
04/04/2025180.1003/04/2025164.2501/04/2025
28/03/2025185.3524/03/2025164.7028/03/2025
21/03/2025186.6019/03/2025171.1019/03/2025
13/03/2025192.6510/03/2025180.0011/03/2025
07/03/2025195.9506/03/2025181.3504/03/2025
28/02/2025207.0024/02/2025188.5528/02/2025
21/02/2025212.1020/02/2025200.8517/02/2025
14/02/2025231.0013/02/2025196.0012/02/2025
07/02/2025221.0007/02/2025208.8004/02/2025
01/02/2025219.0001/02/2025202.0028/01/2025
24/01/2025225.4520/01/2025211.5524/01/2025
17/01/2025228.7017/01/2025210.0013/01/2025
10/01/2025241.7509/01/2025220.6507/01/2025
03/01/2025243.9501/01/2025221.5031/12/2024
31/12/2024229.6530/12/2024221.5031/12/2024
27/12/2024239.9027/12/2024223.0026/12/2024
20/12/2024243.0516/12/2024228.5020/12/2024
13/12/2024248.0509/12/2024237.3513/12/2024
06/12/2024247.5502/12/2024238.0502/12/2024
29/11/2024244.9029/11/2024226.7525/11/2024
22/11/2024236.8518/11/2024227.5021/11/2024
14/11/2024246.2511/11/2024230.4013/11/2024
08/11/2024254.1507/11/2024243.0505/11/2024
01/11/2024266.0028/10/2024236.9028/10/2024
25/10/2024258.0021/10/2024235.1025/10/2024
18/10/2024261.8514/10/2024250.6018/10/2024
11/10/2024266.1010/10/2024249.0008/10/2024
04/10/2024276.9030/09/2024258.2004/10/2024
27/09/2024285.5523/09/2024270.7027/09/2024
20/09/2024298.0018/09/2024262.8516/09/2024
13/09/2024269.8011/09/2024256.1510/09/2024
06/09/2024270.3006/09/2024260.5006/09/2024
30/08/2024284.5527/08/2024265.3030/08/2024
23/08/2024282.7520/08/2024255.5519/08/2024
16/08/2024265.8012/08/2024250.8514/08/2024
09/08/2024268.5008/08/2024246.3006/08/2024
02/08/2024274.5031/07/2024259.5502/08/2024
26/07/2024267.1025/07/2024248.0023/07/2024
19/07/2024268.0016/07/2024251.0019/07/2024
12/07/2024274.4011/07/2024257.1510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by