HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Fineotex Chemical Ltd.

High Low

NSE: FCLEQ BSE: 533333ISIN: INE045J01034INDUSTRY: Chemicals - Speciality

BSE   Rs 25.46   Open: 26.03   Today's Range 25.25
26.41
 
NSE
Rs 25.44
-0.54 ( -2.12 %)
-0.54 ( -2.12 %) Prev Close: 26.00 52 Week Range 18.98
35.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2962.49 Cr. P/BV 3.28 Book Value (Rs.) 7.75
52 Week High/Low (Rs.) 36/19 FV/ML 1/1 P/E(X) 27.24
Bookclosure 31/10/2025 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.76 03/11/2025 18.98 30/03/2026
NSE 35.79 03/11/2025 19.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202629.4511/05/202625.2515/05/2026
08/05/202628.8708/05/202622.6505/05/2026
30/04/202623.5027/04/202622.5630/04/2026
24/04/202623.9921/04/202622.6124/04/2026
17/04/202624.5015/04/202622.4113/04/2026
10/04/202623.9410/04/202621.1206/04/2026
02/04/202621.3302/04/202618.9830/03/2026
27/03/202621.9425/03/202620.0627/03/2026
20/03/202622.4920/03/202621.2717/03/2026
13/03/202623.3011/03/202620.9209/03/2026
06/03/202623.2302/03/202621.8006/03/2026
27/02/202625.5123/02/202623.4627/02/2026
20/02/202625.8718/02/202623.4816/02/2026
13/02/202624.7310/02/202623.0213/02/2026
06/02/202625.0003/02/202621.3502/02/2026
30/01/202622.6028/01/202620.9127/01/2026
23/01/202623.0019/01/202621.3821/01/2026
16/01/202624.5212/01/202622.2212/01/2026
09/01/202624.7805/01/202623.1009/01/2026
02/01/202625.5829/12/202524.3602/01/2026
31/12/202525.5829/12/202524.4130/12/2025
26/12/202526.0826/12/202524.0722/12/2025
19/12/202524.6919/12/202523.9419/12/2025
12/12/202525.7508/12/202524.1911/12/2025
05/12/202525.9005/12/202523.8904/12/2025
28/11/202525.8028/11/202523.7626/11/2025
21/11/202525.9820/11/202524.0020/11/2025
14/11/202527.5910/11/202524.8514/11/2025
07/11/202535.7603/11/202524.3607/11/2025
31/10/202529.8031/10/202524.4529/10/2025
24/10/202525.7124/10/202524.1420/10/2025
17/10/202524.8017/10/202523.4115/10/2025
10/10/202525.1906/10/202523.9010/10/2025
03/10/202526.3029/09/202524.3601/10/2025
26/09/202527.1025/09/202523.1024/09/2025
19/09/202524.3717/09/202523.5019/09/2025
12/09/202524.4810/09/202523.3508/09/2025
05/09/202524.6104/09/202523.4205/09/2025
29/08/202525.5725/08/202523.4229/08/2025
22/08/202525.9519/08/202523.6118/08/2025
14/08/202524.0414/08/202522.6012/08/2025
08/08/202525.8004/08/202523.1207/08/2025
01/08/202527.0628/07/202525.3001/08/2025
25/07/202528.6723/07/202526.9025/07/2025
18/07/202528.5517/07/202526.6614/07/2025
11/07/202527.7011/07/202526.6808/07/2025
04/07/202528.3430/06/202527.3404/07/2025
27/06/202528.7223/06/202527.2027/06/2025
20/06/202529.1020/06/202525.6416/06/2025
13/06/202528.2311/06/202525.3909/06/2025
06/06/202525.7806/06/202523.7002/06/2025
30/05/202524.6030/05/202523.6626/05/2025
23/05/202526.9719/05/202522.9021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by