HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Alkali Metals Ltd.

High Low

NSE: ALKALIEQ BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   Rs 86.78   Open: 93.94   Today's Range 84.24
93.94
 
NSE
Rs 84.81
-0.21 ( -0.25 %)
+1.21 (+ 1.39 %) Prev Close: 85.57 52 Week Range 75.26
140.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.36 Cr. P/BV 1.98 Book Value (Rs.) 42.91
52 Week High/Low (Rs.) 140/74 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.25 06/09/2024 75.26 07/04/2025
NSE 140.44 05/09/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202593.9429/08/202584.2429/08/2025
22/08/202591.9521/08/202586.3918/08/2025
14/08/202589.5314/08/202586.4213/08/2025
08/08/202593.3106/08/202581.6008/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024
18/10/2024126.5014/10/2024117.0018/10/2024
11/10/2024124.4011/10/2024111.8007/10/2024
04/10/2024126.4030/09/2024117.6004/10/2024
27/09/2024128.0027/09/2024120.0025/09/2024
20/09/2024130.1517/09/2024119.9519/09/2024
13/09/2024137.9009/09/2024122.6011/09/2024
06/09/2024140.2506/09/2024112.7504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by