HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Link Pharma Chem Ltd.

High Low

BSE: 524748ISIN: INE302F01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 36.56   Open: 32.18   Today's Range 32.18
39.94
+3.27 (+ 8.94 %) Prev Close: 33.29 52 Week Range 28.21
50.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.23 Cr. P/BV 1.28 Book Value (Rs.) 28.51
52 Week High/Low (Rs.) 51/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.90 22/08/2024 28.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202539.9401/08/202532.1801/08/2025
25/07/202536.7924/07/202534.2522/07/2025
18/07/202536.9017/07/202534.3516/07/2025
11/07/202542.8007/07/202534.0111/07/2025
04/07/202541.0001/07/202537.2004/07/2025
27/06/202541.0026/06/202535.8026/06/2025
20/06/202541.0017/06/202535.1717/06/2025
13/06/202541.0011/06/202535.0010/06/2025
06/06/202538.0003/06/202534.0002/06/2025
30/05/202538.4527/05/202533.0026/05/2025
23/05/202540.3023/05/202534.1021/05/2025
16/05/202536.7514/05/202533.5013/05/2025
09/05/202536.8508/05/202533.0109/05/2025
02/05/202536.5028/04/202532.8130/04/2025
25/04/202536.8524/04/202534.0025/04/2025
17/04/202537.2015/04/202533.1515/04/2025
11/04/202536.5011/04/202528.2107/04/2025
04/04/202537.5004/04/202533.1102/04/2025
28/03/202536.7925/03/202533.3528/03/2025
21/03/202536.7720/03/202533.3419/03/2025
13/03/202536.8910/03/202532.9710/03/2025
07/03/202538.0003/03/202531.1004/03/2025
28/02/202537.8424/02/202533.1227/02/2025
21/02/202539.8020/02/202533.0019/02/2025
14/02/202539.9512/02/202535.5612/02/2025
07/02/202542.5005/02/202539.0003/02/2025
01/02/202541.8428/01/202537.0028/01/2025
24/01/202541.8024/01/202537.3721/01/2025
17/01/202542.3515/01/202537.0016/01/2025
10/01/202542.4006/01/202539.2810/01/2025
03/01/202542.9030/12/202440.5630/12/2024
31/12/202442.9030/12/202440.5630/12/2024
27/12/202444.8026/12/202440.6227/12/2024
20/12/202443.4017/12/202440.7119/12/2024
13/12/202443.0009/12/202440.6112/12/2024
06/12/202443.0003/12/202440.5004/12/2024
29/11/202442.3725/11/202439.1028/11/2024
22/11/202442.6418/11/202440.1021/11/2024
14/11/202442.4911/11/202439.7213/11/2024
08/11/202445.9907/11/202440.2508/11/2024
01/11/202442.8428/10/202439.1029/10/2024
25/10/202443.0021/10/202440.0025/10/2024
18/10/202445.9015/10/202441.3017/10/2024
11/10/202444.6410/10/202439.5007/10/2024
04/10/202443.3030/09/202440.1603/10/2024
27/09/202445.0023/09/202439.9524/09/2024
20/09/202445.0018/09/202442.0019/09/2024
13/09/202443.8709/09/202442.6509/09/2024
06/09/202445.8006/09/202442.0003/09/2024
30/08/202449.9926/08/202442.6230/08/2024
23/08/202450.9022/08/202440.8019/08/2024
16/08/202444.0012/08/202439.9116/08/2024
09/08/202444.0006/08/202441.6106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by