HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Link Pharma Chem Ltd.

High Low

BSE: 524748ISIN: INE302F01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 28.89   Open: 30.37   Today's Range 28.00
30.37
-0.04 ( -0.14 %) Prev Close: 28.93 52 Week Range 21.00
42.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.83 Cr. P/BV 0.98 Book Value (Rs.) 29.59
52 Week High/Low (Rs.) 43/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.80 07/07/2025 21.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202630.3714/05/202627.0012/05/2026
08/05/202630.0007/05/202627.9506/05/2026
30/04/202630.5928/04/202627.6928/04/2026
24/04/202631.9020/04/202627.4022/04/2026
17/04/202630.9816/04/202623.5015/04/2026
10/04/202631.0008/04/202623.8506/04/2026
02/04/202625.0001/04/202622.6430/03/2026
27/03/202626.6025/03/202622.5027/03/2026
20/03/202625.5016/03/202621.0017/03/2026
13/03/202628.4810/03/202625.0013/03/2026
06/03/202632.0006/03/202623.5002/03/2026
27/02/202632.0023/02/202626.4427/02/2026
20/02/202632.0020/02/202627.6018/02/2026
13/02/202630.5013/02/202627.3109/02/2026
06/02/202630.0005/02/202628.0002/02/2026
30/01/202631.0027/01/202628.0029/01/2026
23/01/202633.1422/01/202627.0520/01/2026
16/01/202629.8913/01/202626.4016/01/2026
09/01/202632.2505/01/202628.0009/01/2026
02/01/202634.4501/01/202630.1030/12/2025
31/12/202533.8030/12/202530.1030/12/2025
26/12/202532.9022/12/202530.4022/12/2025
19/12/202533.5919/12/202529.6518/12/2025
12/12/202534.0008/12/202530.1509/12/2025
05/12/202534.5401/12/202530.3004/12/2025
28/11/202534.0026/11/202530.1527/11/2025
21/11/202534.9417/11/202532.5517/11/2025
14/11/202534.9514/11/202532.5011/11/2025
07/11/202535.8003/11/202531.1007/11/2025
31/10/202536.5029/10/202533.1031/10/2025
24/10/202536.5024/10/202531.0020/10/2025
17/10/202537.2017/10/202534.0015/10/2025
10/10/202537.9807/10/202534.0609/10/2025
03/10/202541.9001/10/202534.0403/10/2025
26/09/202537.8022/09/202535.5023/09/2025
19/09/202541.0015/09/202532.2515/09/2025
12/09/202536.5008/09/202533.5510/09/2025
05/09/202536.3803/09/202533.5101/09/2025
29/08/202536.9526/08/202532.0028/08/2025
22/08/202539.5018/08/202534.1021/08/2025
14/08/202538.5011/08/202534.2014/08/2025
08/08/202539.9005/08/202535.8507/08/2025
01/08/202539.9401/08/202532.1801/08/2025
25/07/202536.7924/07/202534.2522/07/2025
18/07/202536.9017/07/202534.3516/07/2025
11/07/202542.8007/07/202534.0111/07/2025
04/07/202541.0001/07/202537.2004/07/2025
27/06/202541.0026/06/202535.8026/06/2025
20/06/202541.0017/06/202535.1717/06/2025
13/06/202541.0011/06/202535.0010/06/2025
06/06/202538.0003/06/202534.0002/06/2025
30/05/202538.4527/05/202533.0026/05/2025
23/05/202540.3023/05/202534.1021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by