HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Chembond Material Technologies Ltd.

High Low

NSE: CHEMBONDBE BSE: 530871ISIN: INE995D01025INDUSTRY: Chemicals - Speciality

BSE   Rs 175.70   Open: 169.40   Today's Range 165.35
179.65
 
NSE
Rs 177.86
+7.44 (+ 4.18 %)
+4.60 (+ 2.62 %) Prev Close: 171.10 52 Week Range 105.25
309.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239.19 Cr. P/BV 1.47 Book Value (Rs.) 121.38
52 Week High/Low (Rs.) 309/105 FV/ML 5/1 P/E(X) 18.56
Bookclosure 31/07/2025 EPS (Rs.) 9.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.00 19/05/2025 105.25 30/03/2026
NSE 309.45 19/05/2025 105.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026190.7511/05/2026165.3515/05/2026
08/05/2026204.9507/05/2026151.0004/05/2026
30/04/2026181.9029/04/2026148.0030/04/2026
24/04/2026155.4521/04/2026143.2523/04/2026
17/04/2026155.4017/04/2026137.8513/04/2026
10/04/2026153.0010/04/2026139.8507/04/2026
02/04/2026148.2002/04/2026105.2530/03/2026
27/03/2026129.0024/03/2026109.0027/03/2026
20/03/2026147.0019/03/2026121.0020/03/2026
13/03/2026150.0009/03/2026130.0009/03/2026
06/03/2026145.0502/03/2026133.0504/03/2026
27/02/2026157.0527/02/2026140.0024/02/2026
20/02/2026154.2517/02/2026145.5019/02/2026
13/02/2026184.8011/02/2026146.0009/02/2026
06/02/2026154.9504/02/2026143.7002/02/2026
30/01/2026159.6527/01/2026147.0530/01/2026
23/01/2026164.3022/01/2026137.0021/01/2026
16/01/2026163.0016/01/2026147.0516/01/2026
09/01/2026168.0005/01/2026155.8509/01/2026
02/01/2026164.9002/01/2026154.0530/12/2025
31/12/2025163.0531/12/2025154.0530/12/2025
26/12/2025195.0026/12/2025157.2024/12/2025
19/12/2025165.4515/12/2025154.1015/12/2025
12/12/2025175.0011/12/2025154.8010/12/2025
05/12/2025164.1001/12/2025154.7504/12/2025
28/11/2025176.9525/11/2025160.2028/11/2025
21/11/2025181.0017/11/2025166.0018/11/2025
14/11/2025191.1512/11/2025161.5511/11/2025
07/11/2025177.0007/11/2025163.3507/11/2025
31/10/2025180.0030/10/2025163.5527/10/2025
24/10/2025170.7023/10/2025162.4020/10/2025
17/10/2025198.0013/10/2025160.3014/10/2025
10/10/2025183.3006/10/2025164.8509/10/2025
03/10/2025200.0029/09/2025166.0029/09/2025
26/09/2025186.8522/09/2025166.0026/09/2025
19/09/2025194.6516/09/2025178.6519/09/2025
12/09/2025189.2010/09/2025175.0008/09/2025
05/09/2025200.0001/09/2025172.0505/09/2025
29/08/2025197.0025/08/2025177.0526/08/2025
22/08/2025188.0022/08/2025169.0020/08/2025
14/08/2025181.0011/08/2025170.0013/08/2025
08/08/2025188.5005/08/2025170.3007/08/2025
01/08/2025201.1028/07/2025175.0501/08/2025
25/07/2025232.0022/07/2025200.0525/07/2025
18/07/2025235.0015/07/2025211.0014/07/2025
11/07/2025230.0011/07/2025220.0009/07/2025
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by