HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Chembond Material Technologies Ltd.

High Low

NSE: CHEMBONDBE BSE: 530871ISIN: INE995D01025INDUSTRY: Chemicals - Speciality

BSE   Rs 223.20   Open: 221.00   Today's Range 221.00
225.20
 
NSE
Rs 224.84
+0.85 (+ 0.38 %)
-2.80 ( -1.25 %) Prev Close: 226.00 52 Week Range 221.00
729.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.37 Cr. P/BV 0.80 Book Value (Rs.) 282.28
52 Week High/Low (Rs.) 738/220 FV/ML 5/1 P/E(X) 17.22
Bookclosure 30/07/2024 EPS (Rs.) 13.06 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.90 24/07/2024 221.00 04/07/2025
NSE 738.00 24/07/2024 220.00 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025236.9530/06/2025221.0004/07/2025
27/06/2025238.9026/06/2025223.0023/06/2025
20/06/2025246.9517/06/2025230.0020/06/2025
13/06/2025264.0009/06/2025243.8013/06/2025
06/06/2025263.0006/06/2025229.3004/06/2025
30/05/2025270.3026/05/2025240.0030/05/2025
23/05/2025309.0019/05/2025261.0023/05/2025
16/05/2025324.7512/05/2025285.1015/05/2025
09/05/2025567.8508/05/2025341.8009/05/2025
02/05/2025550.0029/04/2025512.6002/05/2025
25/04/2025553.3025/04/2025506.0021/04/2025
17/04/2025548.0015/04/2025494.5016/04/2025
11/04/2025516.0009/04/2025489.4509/04/2025
04/04/2025547.3004/04/2025500.3002/04/2025
28/03/2025550.0024/03/2025504.0028/03/2025
21/03/2025554.9018/03/2025525.8017/03/2025
13/03/2025600.0010/03/2025535.5513/03/2025
07/03/2025574.0007/03/2025509.0003/03/2025
28/02/2025562.2527/02/2025525.5028/02/2025
21/02/2025564.7021/02/2025535.8019/02/2025
14/02/2025579.3013/02/2025550.0014/02/2025
07/02/2025625.0004/02/2025555.2004/02/2025
01/02/2025630.0001/02/2025561.4028/01/2025
24/01/2025619.5024/01/2025558.2020/01/2025
17/01/2025575.5515/01/2025524.6013/01/2025
10/01/2025619.6508/01/2025558.8010/01/2025
03/01/2025625.0002/01/2025579.1001/01/2025
31/12/2024604.2530/12/2024581.0031/12/2024
27/12/2024636.3524/12/2024578.0027/12/2024
20/12/2024629.9520/12/2024549.3017/12/2024
13/12/2024585.3509/12/2024551.2513/12/2024
06/12/2024600.0006/12/2024558.9502/12/2024
29/11/2024585.3028/11/2024563.2525/11/2024
22/11/2024590.0021/11/2024538.3021/11/2024
14/11/2024583.9011/11/2024545.0014/11/2024
08/11/2024603.7507/11/2024560.4004/11/2024
01/11/2024590.7001/11/2024534.5029/10/2024
25/10/2024605.3021/10/2024521.2525/10/2024
18/10/2024627.6515/10/2024563.9518/10/2024
11/10/2024617.1008/10/2024555.6507/10/2024
04/10/2024622.5530/09/2024585.0004/10/2024
27/09/2024641.8025/09/2024600.8024/09/2024
20/09/2024624.5018/09/2024591.7519/09/2024
13/09/2024622.3513/09/2024594.4012/09/2024
06/09/2024637.9502/09/2024610.0502/09/2024
30/08/2024655.0026/08/2024620.6029/08/2024
23/08/2024655.9523/08/2024606.9520/08/2024
16/08/2024648.3513/08/2024595.0512/08/2024
09/08/2024640.0005/08/2024592.4506/08/2024
02/08/2024680.5529/07/2024649.9030/07/2024
26/07/2024729.9024/07/2024589.3523/07/2024
19/07/2024650.8019/07/2024601.3019/07/2024
12/07/2024670.0008/07/2024619.0512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by