HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:27PM >>   ABB  5183.65 ATS - Market Arrow  [0.72]  ACC  1845 ATS - Market Arrow  [1.31]  AMBUJA CEM  573.5 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2551.95 ATS - Market Arrow  [0.52]  AXIS BANK  1055.6 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  9125 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.25 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1881 ATS - Market Arrow  [-0.41]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  315 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5911 ATS - Market Arrow  [0.35]  CIPLA  1578.45 ATS - Market Arrow  [0.61]  COAL INDIA  390.1 ATS - Market Arrow  [2.67]  COLGATEPALMO  2381.25 ATS - Market Arrow  [-1.34]  DABUR INDIA  543.6 ATS - Market Arrow  [-0.26]  DLF  764.3 ATS - Market Arrow  [1.22]  DRREDDYSLAB  1264 ATS - Market Arrow  [0.53]  GAIL  178.15 ATS - Market Arrow  [-0.67]  GRASIM INDS  2789.45 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1466.5 ATS - Market Arrow  [0.11]  HDFC BANK  954.45 ATS - Market Arrow  [1.06]  HEROMOTOCORP  5345 ATS - Market Arrow  [0.64]  HIND.UNILEV  2664 ATS - Market Arrow  [-0.49]  HINDALCO  742.1 ATS - Market Arrow  [2.92]  ICICI BANK  1396.9 ATS - Market Arrow  [0.18]  INDIANHOTELS  775.75 ATS - Market Arrow  [1.34]  INDUSINDBANK  768 ATS - Market Arrow  [2.22]  INFOSYS  1479.65 ATS - Market Arrow  [-1.17]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1029.1 ATS - Market Arrow  [5.55]  KOTAK BANK  1962 ATS - Market Arrow  [1.00]  L&T  3603 ATS - Market Arrow  [0.86]  LUPIN  1952.55 ATS - Market Arrow  [3.37]  MAH&MAH  3289 ATS - Market Arrow  [1.71]  MARUTI SUZUK  14899.5 ATS - Market Arrow  [0.36]  MTNL  45.01 ATS - Market Arrow  [2.04]  NESTLE  1195.7 ATS - Market Arrow  [-0.46]  NIIT  114.65 ATS - Market Arrow  [0.84]  NMDC  74.18 ATS - Market Arrow  [1.85]  NTPC  334.15 ATS - Market Arrow  [-0.61]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286.2 ATS - Market Arrow  [-0.16]  RIL  1371.7 ATS - Market Arrow  [0.40]  SBI  812.25 ATS - Market Arrow  [1.03]  SESA GOA  439.65 ATS - Market Arrow  [1.90]  SHIPPINGCORP  222.55 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1580 ATS - Market Arrow  [0.99]  TATA CHEM  939.45 ATS - Market Arrow  [0.84]  TATA GLOBAL  1105.8 ATS - Market Arrow  [0.56]  TATA MOTORS  691.35 ATS - Market Arrow  [1.03]  TATA STEEL  167.75 ATS - Market Arrow  [5.87]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.79]  TCS  3099 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1507.85 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  12731.95 ATS - Market Arrow  [0.02]  UNITED SPIRI  1347.55 ATS - Market Arrow  [1.08]  WIPRO  249.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  116.3 ATS - Market Arrow  [0.87]  

Optimus Finance Ltd.

High Low

BSE: 531254ISIN: INE031G01022INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 27.09   Open: 27.09   Today's Range 26.57
29.00
+0.55 (+ 2.03 %) Prev Close: 26.54 52 Week Range 11.00
28.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 202.42 Cr. P/BV 3.76 Book Value (Rs.) 7.20
52 Week High/Low (Rs.) 28/11 FV/ML 1/1 P/E(X) 34.85
Bookclosure 21/03/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.38 30/07/2025 11.00 10/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202526.5802/09/202525.7101/09/2025
29/08/202525.7529/08/202522.2026/08/2025
22/08/202525.9521/08/202523.1020/08/2025
14/08/202526.0012/08/202520.3711/08/2025
08/08/202527.9006/08/202524.0107/08/2025
01/08/202528.3830/07/202521.2129/07/2025
25/07/202524.2525/07/202519.3023/07/2025
18/07/202521.0018/07/202516.0015/07/2025
11/07/202519.6010/07/202517.1011/07/2025
04/07/202520.8004/07/202517.0004/07/2025
27/06/202521.0023/06/202517.3024/06/2025
20/06/202520.6017/06/202517.4017/06/2025
13/06/202521.9913/06/202517.7011/06/2025
06/06/202522.1002/06/202518.5005/06/2025
30/05/202521.9527/05/202518.7028/05/2025
23/05/202522.5419/05/202519.3019/05/2025
16/05/202524.9013/05/202520.1516/05/2025
09/05/202523.3506/05/202518.3308/05/2025
02/05/202523.7929/04/202519.5002/05/2025
25/04/202524.8521/04/202520.1025/04/2025
17/04/202526.1417/04/202521.6015/04/2025
11/04/202523.9511/04/202519.0009/04/2025
04/04/202523.5403/04/202521.5002/04/2025
28/03/202524.2024/03/202519.1528/03/2025
21/03/202525.2521/03/202522.9521/03/2025
13/03/202523.0913/03/202521.7910/03/2025
07/03/202521.3707/03/202520.0504/03/2025
28/02/202520.8028/02/202520.0928/02/2025
21/02/202520.7018/02/202519.9818/02/2025
14/02/202522.5410/02/202520.8014/02/2025
07/02/202523.6306/02/202519.9504/02/2025
01/02/202523.1027/01/202518.2531/01/2025
24/01/202526.7521/01/202521.9524/01/2025
17/01/202524.3017/01/202521.2515/01/2025
10/01/202525.6006/01/202523.0510/01/2025
03/01/202526.7002/01/202523.7830/12/2024
31/12/2024254.0030/12/2024237.7530/12/2024
27/12/202425.9827/12/202422.9026/12/2024
20/12/202424.5920/12/202419.3918/12/2024
13/12/202420.1013/12/202416.3509/12/2024
06/12/202420.8002/12/202416.6906/12/2024
29/11/202420.6128/11/202415.8025/11/2024
22/11/202415.4722/11/202411.5018/11/2024
14/11/202414.0014/11/202411.2012/11/2024
08/11/202413.3005/11/202411.8508/11/2024
01/11/202413.6001/11/202411.5228/10/2024
25/10/202413.5022/10/202411.6924/10/2024
18/10/202414.4015/10/202412.5318/10/2024
11/10/202414.5010/10/202412.0610/10/2024
04/10/202414.3530/09/202412.4404/10/2024
27/09/202414.4827/09/202413.0327/09/2024
20/09/202416.2017/09/202412.3016/09/2024
13/09/202413.9413/09/202411.0010/09/2024
06/09/202411.9102/09/202411.4004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by