HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Optimus Finance Ltd.

High Low

BSE: 531254ISIN: INE031G01022INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 14.24   Open: 12.02   Today's Range 11.55
14.24
+2.37 (+ 16.64 %) Prev Close: 11.87 52 Week Range 11.16
29.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.41 Cr. P/BV 1.67 Book Value (Rs.) 8.53
52 Week High/Low (Rs.) 29/11 FV/ML 1/1 P/E(X) 18.32
Bookclosure 21/03/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.00 03/09/2025 11.16 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.0815/05/202611.5011/05/2026
08/05/202612.3204/05/202611.5107/05/2026
30/04/202612.3527/04/202611.2027/04/2026
24/04/202612.9520/04/202611.8524/04/2026
17/04/202612.5715/04/202611.5213/04/2026
10/04/202612.9406/04/202611.1608/04/2026
02/04/202612.7030/03/202611.1630/03/2026
27/03/202613.0925/03/202612.0027/03/2026
20/03/202613.4016/03/202612.5017/03/2026
13/03/202613.7411/03/202612.5012/03/2026
06/03/202614.4505/03/202612.0004/03/2026
27/02/202614.9026/02/202613.7224/02/2026
20/02/202614.7918/02/202613.1120/02/2026
13/02/202615.0512/02/202613.6610/02/2026
06/02/202615.0003/02/202613.0506/02/2026
30/01/202615.5029/01/202613.1429/01/2026
23/01/202616.8020/01/202613.0522/01/2026
16/01/202616.4912/01/202615.0014/01/2026
09/01/202617.5005/01/202615.6009/01/2026
02/01/202617.0731/12/202514.0029/12/2025
31/12/202517.0731/12/202514.0029/12/2025
26/12/202521.0024/12/202515.8126/12/2025
19/12/202520.4918/12/202514.1515/12/2025
12/12/202514.6011/12/202513.5009/12/2025
05/12/202514.6202/12/202512.6002/12/2025
28/11/202515.7027/11/202514.0028/11/2025
21/11/202516.5017/11/202514.5221/11/2025
14/11/202517.1910/11/202515.2014/11/2025
07/11/202518.0003/11/202515.1003/11/2025
31/10/202517.4029/10/202515.1527/10/2025
24/10/202516.8021/10/202515.1020/10/2025
17/10/202518.4913/10/202516.7517/10/2025
10/10/202519.4006/10/202517.5508/10/2025
03/10/202519.6929/09/202517.0030/09/2025
26/09/202522.5022/09/202518.5225/09/2025
19/09/202524.0015/09/202522.0015/09/2025
12/09/202525.5008/09/202521.4612/09/2025
05/09/202529.0003/09/202522.5005/09/2025
29/08/202525.7529/08/202522.2026/08/2025
22/08/202525.9521/08/202523.1020/08/2025
14/08/202526.0012/08/202520.3711/08/2025
08/08/202527.9006/08/202524.0107/08/2025
01/08/202528.3830/07/202521.2129/07/2025
25/07/202524.2525/07/202519.3023/07/2025
18/07/202521.0018/07/202516.0015/07/2025
11/07/202519.6010/07/202517.1011/07/2025
04/07/202520.8004/07/202517.0004/07/2025
27/06/202521.0023/06/202517.3024/06/2025
20/06/202520.6017/06/202517.4017/06/2025
13/06/202521.9913/06/202517.7011/06/2025
06/06/202522.1002/06/202518.5005/06/2025
30/05/202521.9527/05/202518.7028/05/2025
23/05/202522.5419/05/202519.3019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by