HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:25AM >>   ABB  7030 ATS - Market Arrow  [3.29]  ACC  1421.15 ATS - Market Arrow  [0.63]  AMBUJA CEM  459.6 ATS - Market Arrow  [2.18]  ASIAN PAINTS  2669.9 ATS - Market Arrow  [0.87]  AXIS BANK  1312.75 ATS - Market Arrow  [1.02]  BAJAJ AUTO  10749.4 ATS - Market Arrow  [1.49]  BANKOFBARODA  271.7 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1864.6 ATS - Market Arrow  [0.97]  BHEL  416.7 ATS - Market Arrow  [-0.26]  BPCL  304.9 ATS - Market Arrow  [0.10]  BRITANIAINDS  5322 ATS - Market Arrow  [-0.31]  CIPLA  1425.15 ATS - Market Arrow  [0.57]  COAL INDIA  451.75 ATS - Market Arrow  [-1.42]  COLGATEPALMO  2082.35 ATS - Market Arrow  [0.24]  DABUR INDIA  442.9 ATS - Market Arrow  [-1.11]  DLF  598.4 ATS - Market Arrow  [1.42]  DRREDDYSLAB  1327.5 ATS - Market Arrow  [-0.14]  GAIL  168.5 ATS - Market Arrow  [0.60]  GRASIM INDS  3161.3 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1166.1 ATS - Market Arrow  [0.38]  HDFC BANK  766.1 ATS - Market Arrow  [-1.66]  HEROMOTOCORP  5038 ATS - Market Arrow  [1.10]  HIND.UNILEV  2198.2 ATS - Market Arrow  [-0.51]  HINDALCO  1148 ATS - Market Arrow  [3.97]  ICICI BANK  1289.45 ATS - Market Arrow  [0.81]  INDIANHOTELS  663.05 ATS - Market Arrow  [0.87]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.12]  INFOSYS  1162.75 ATS - Market Arrow  [-0.40]  ITC LTD  293.8 ATS - Market Arrow  [-2.65]  JINDALSTLPOW  1236.25 ATS - Market Arrow  [1.06]  KOTAK BANK  389.8 ATS - Market Arrow  [0.28]  L&T  4060 ATS - Market Arrow  [0.55]  LUPIN  2255 ATS - Market Arrow  [-0.39]  MAH&MAH  3133.5 ATS - Market Arrow  [0.84]  MARUTI SUZUK  13210 ATS - Market Arrow  [0.04]  MTNL  30.93 ATS - Market Arrow  [1.88]  NESTLE  1435.5 ATS - Market Arrow  [0.46]  NIIT  67.79 ATS - Market Arrow  [-0.19]  NMDC  92.33 ATS - Market Arrow  [1.75]  NTPC  394.5 ATS - Market Arrow  [1.30]  ONGC  276.25 ATS - Market Arrow  [-3.91]  PNB  106.4 ATS - Market Arrow  [0.42]  POWER GRID  298.05 ATS - Market Arrow  [1.85]  RIL  1360 ATS - Market Arrow  [0.23]  SBI  971.55 ATS - Market Arrow  [0.30]  SESA GOA  354 ATS - Market Arrow  [2.68]  SHIPPINGCORP  304.6 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1837.4 ATS - Market Arrow  [-0.17]  TATA CHEM  778.95 ATS - Market Arrow  [-0.65]  TATA GLOBAL  1200.5 ATS - Market Arrow  [1.15]  TATA MOTORS  393.1 ATS - Market Arrow  [1.93]  TATA STEEL  216.55 ATS - Market Arrow  [2.90]  TATAPOWERCOM  427.35 ATS - Market Arrow  [1.50]  TCS  2277.5 ATS - Market Arrow  [0.04]  TECH MAHINDR  1465 ATS - Market Arrow  [0.44]  ULTRATECHCEM  11660.7 ATS - Market Arrow  [0.30]  UNITED SPIRI  1303.7 ATS - Market Arrow  [0.77]  WIPRO  204.2 ATS - Market Arrow  [0.17]  ZEETELEFILMS  84.5 ATS - Market Arrow  [1.97]  

Transpek Industry Ltd.

High Low

NSE: TRANSPEKEQ BSE: 506687ISIN: INE687A01016INDUSTRY: Chemicals - Speciality

BSE   Rs 1100.00   Open: 1140.35   Today's Range 1069.00
1146.20
 
NSE
Rs 1091.60
-102.40 ( -9.38 %)
-99.30 ( -9.03 %) Prev Close: 1199.30 52 Week Range 864.00
1817.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 609.72 Cr. P/BV 0.78 Book Value (Rs.) 1,394.27
52 Week High/Low (Rs.) 1269/1125 FV/ML 10/1 P/E(X) 13.36
Bookclosure 26/08/2025 EPS (Rs.) 81.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,817.95 11/06/2025 864.00 09/03/2026
NSE 1,269.00 20/05/2026 1,125.00 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/20261,260.0026/05/20261,173.8026/05/2026
22/05/20261,253.0020/05/20261,125.0019/05/2026
15/05/20261,251.0011/05/20261,159.0013/05/2026
08/05/20261,243.0008/05/20261,162.1005/05/2026
30/04/20261,217.0028/04/20261,120.0027/04/2026
24/04/20261,200.0023/04/20261,126.2521/04/2026
17/04/20261,149.0017/04/2026993.0013/04/2026
10/04/20261,088.9507/04/2026977.0006/04/2026
02/04/2026975.8502/04/2026870.0530/03/2026
27/03/2026987.9523/03/2026900.0027/03/2026
20/03/20261,025.0020/03/2026905.0016/03/2026
13/03/2026944.0013/03/2026864.0009/03/2026
06/03/20261,003.0002/03/2026915.0006/03/2026
27/02/20261,128.8523/02/2026968.0027/02/2026
20/02/20261,200.0018/02/20261,080.0020/02/2026
13/02/20261,178.0012/02/20261,139.9509/02/2026
06/02/20261,230.0003/02/20261,100.0002/02/2026
30/01/20261,169.8030/01/20261,120.0029/01/2026
23/01/20261,199.9019/01/20261,130.0021/01/2026
16/01/20261,250.0012/01/20261,190.5013/01/2026
09/01/20261,301.0007/01/20261,223.6509/01/2026
02/01/20261,326.0029/12/20251,254.4001/01/2026
31/12/20251,326.0029/12/20251,260.0031/12/2025
26/12/20251,330.0024/12/20251,190.0522/12/2025
19/12/20251,274.7015/12/20251,179.1019/12/2025
12/12/20251,307.8008/12/20251,227.0011/12/2025
05/12/20251,359.7001/12/20251,263.0002/12/2025
28/11/20251,379.7026/11/20251,300.0025/11/2025
21/11/20251,439.9017/11/20251,314.0020/11/2025
14/11/20251,460.0012/11/20251,395.0014/11/2025
07/11/20251,455.5004/11/20251,385.0007/11/2025
31/10/20251,460.0030/10/20251,332.1028/10/2025
24/10/20251,425.0023/10/20251,320.0020/10/2025
17/10/20251,485.0015/10/20251,349.9517/10/2025
10/10/20251,520.0009/10/20251,322.3008/10/2025
03/10/20251,363.0001/10/20251,280.1530/09/2025
26/09/20251,365.0023/09/20251,261.0026/09/2025
19/09/20251,358.7516/09/20251,310.0018/09/2025
12/09/20251,387.5008/09/20251,310.0011/09/2025
05/09/20251,490.0003/09/20251,363.0005/09/2025
29/08/20251,499.0025/08/20251,385.0029/08/2025
22/08/20251,543.0021/08/20251,361.5518/08/2025
14/08/20251,522.0011/08/20251,410.0014/08/2025
08/08/20251,671.9504/08/20251,511.0008/08/2025
01/08/20251,715.0029/07/20251,623.4501/08/2025
25/07/20251,688.9022/07/20251,611.1025/07/2025
18/07/20251,685.0014/07/20251,606.6015/07/2025
11/07/20251,738.0011/07/20251,611.0009/07/2025
04/07/20251,710.0004/07/20251,625.1003/07/2025
27/06/20251,727.9523/06/20251,600.1026/06/2025
20/06/20251,778.9516/06/20251,701.2020/06/2025
13/06/20251,817.9511/06/20251,601.0009/06/2025
06/06/20251,660.5006/06/20251,561.2002/06/2025
30/05/20251,622.0027/05/20251,545.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by