HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ganesh Benzoplast Ltd.

High Low

NSE: GANESHBEEQ BSE: 500153ISIN: INE388A01029INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 92.41   Open: 94.48   Today's Range 92.05
94.48
 
NSE
Rs 92.52
-1.60 ( -1.73 %)
-1.82 ( -1.97 %) Prev Close: 94.23 52 Week Range 91.00
178.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 666.05 Cr. P/BV 1.25 Book Value (Rs.) 74.21
52 Week High/Low (Rs.) 179/91 FV/ML 1/1 P/E(X) 17.49
Bookclosure 25/09/2024 EPS (Rs.) 5.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.95 01/08/2024 91.00 31/07/2025
NSE 179.00 01/08/2024 91.00 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202599.0028/07/202591.0031/07/2025
25/07/202599.5024/07/202595.5025/07/2025
18/07/202598.5017/07/202593.8414/07/2025
11/07/202599.3407/07/202595.0011/07/2025
04/07/2025101.9404/07/202597.2004/07/2025
27/06/2025103.0025/06/202596.2023/06/2025
20/06/2025112.6017/06/202595.6520/06/2025
13/06/2025112.5011/06/2025104.6513/06/2025
06/06/2025115.0002/06/2025108.4506/06/2025
30/05/2025117.7528/05/2025109.0026/05/2025
23/05/2025133.3519/05/2025103.7021/05/2025
16/05/2025133.9016/05/2025113.9012/05/2025
09/05/2025117.7005/05/2025108.2009/05/2025
02/05/2025123.6529/04/2025114.5530/04/2025
25/04/2025129.8021/04/2025117.1025/04/2025
17/04/2025130.0017/04/2025120.0015/04/2025
11/04/2025122.2511/04/2025102.0007/04/2025
04/04/2025130.8002/04/2025104.0001/04/2025
28/03/2025119.3024/03/2025104.2028/03/2025
21/03/2025121.8520/03/2025113.1517/03/2025
13/03/2025126.6510/03/2025115.2511/03/2025
07/03/2025131.9007/03/2025100.7003/03/2025
28/02/2025116.6025/02/2025103.7528/02/2025
21/02/2025122.4017/02/2025113.5521/02/2025
14/02/2025128.0510/02/2025118.1014/02/2025
07/02/2025131.9005/02/2025121.6503/02/2025
01/02/2025127.4001/02/2025117.1029/01/2025
24/01/2025148.0020/01/2025124.5524/01/2025
17/01/2025132.2017/01/2025125.5014/01/2025
10/01/2025142.2509/01/2025127.2506/01/2025
03/01/2025135.1503/01/2025131.3530/12/2024
31/12/2024134.8031/12/2024131.3530/12/2024
27/12/2024141.9023/12/2024134.0026/12/2024
20/12/2024150.5517/12/2024139.2516/12/2024
13/12/2024143.9513/12/2024134.0512/12/2024
06/12/2024143.1504/12/2024133.3006/12/2024
29/11/2024140.2029/11/2024129.0025/11/2024
22/11/2024140.0018/11/2024126.9021/11/2024
14/11/2024144.7512/11/2024132.3013/11/2024
08/11/2024148.9007/11/2024139.8504/11/2024
01/11/2024147.7529/10/2024135.8528/10/2024
25/10/2024150.0021/10/2024135.0525/10/2024
18/10/2024154.4516/10/2024140.4018/10/2024
11/10/2024155.0010/10/2024140.5007/10/2024
04/10/2024148.9003/10/2024142.0030/09/2024
27/09/2024152.0023/09/2024144.2027/09/2024
20/09/2024161.5516/09/2024148.0019/09/2024
13/09/2024165.0011/09/2024157.1512/09/2024
06/09/2024172.0003/09/2024162.6502/09/2024
30/08/2024174.2028/08/2024161.0026/08/2024
23/08/2024169.7522/08/2024158.4019/08/2024
16/08/2024173.9512/08/2024156.0016/08/2024
09/08/2024172.5009/08/2024155.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by