HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aegis Logistics Ltd.

High Low

NSE: AEGISLOGEQ BSE: 500003ISIN: INE208C01025INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 672.60   Open: 706.00   Today's Range 663.00
706.00
 
NSE
Rs 672.15
-22.55 ( -3.35 %)
-21.90 ( -3.26 %) Prev Close: 694.50 52 Week Range 610.50
1035.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23592.47 Cr. P/BV 5.72 Book Value (Rs.) 117.43
52 Week High/Low (Rs.) 1037/610 FV/ML 1/1 P/E(X) 35.56
Bookclosure 18/07/2025 EPS (Rs.) 18.90 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,035.70 08/01/2025 610.50 28/01/2025
NSE 1,037.00 08/01/2025 609.85 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025739.0025/08/2025663.0029/08/2025
22/08/2025743.9021/08/2025692.0018/08/2025
14/08/2025728.5013/08/2025698.7014/08/2025
08/08/2025747.0004/08/2025696.7507/08/2025
01/08/2025741.6028/07/2025705.1501/08/2025
25/07/2025760.9022/07/2025734.0021/07/2025
18/07/2025759.9516/07/2025723.5014/07/2025
11/07/2025766.7508/07/2025735.8511/07/2025
04/07/2025796.3030/06/2025730.0001/07/2025
27/06/2025846.0027/06/2025771.0027/06/2025
20/06/2025816.4520/06/2025770.3518/06/2025
13/06/2025820.6511/06/2025785.0013/06/2025
06/06/2025812.4002/06/2025782.6503/06/2025
30/05/2025840.2026/05/2025783.1029/05/2025
23/05/2025946.5020/05/2025827.9023/05/2025
16/05/2025881.0516/05/2025802.8012/05/2025
09/05/2025855.0008/05/2025761.6007/05/2025
02/05/2025807.8529/04/2025760.2502/05/2025
25/04/2025818.0022/04/2025748.7525/04/2025
17/04/2025834.7016/04/2025757.9015/04/2025
11/04/2025811.0007/04/2025683.8507/04/2025
04/04/2025830.3502/04/2025766.8004/04/2025
28/03/2025943.2527/03/2025766.6027/03/2025
21/03/2025803.0021/03/2025723.0017/03/2025
13/03/2025766.8510/03/2025707.3011/03/2025
07/03/2025796.4006/03/2025721.0003/03/2025
28/02/2025781.4527/02/2025723.4024/02/2025
21/02/2025789.8519/02/2025640.2517/02/2025
14/02/2025846.0010/02/2025689.3514/02/2025
07/02/2025838.2007/02/2025658.0003/02/2025
01/02/2025720.6501/02/2025610.5028/01/2025
24/01/2025809.3020/01/2025667.2524/01/2025
17/01/2025871.5513/01/2025778.3513/01/2025
10/01/20251,035.7008/01/2025795.2506/01/2025
03/01/2025836.6031/12/2024801.2030/12/2024
31/12/2024836.6031/12/2024801.2030/12/2024
27/12/2024854.9023/12/2024787.0523/12/2024
20/12/2024855.0020/12/2024749.5519/12/2024
13/12/2024808.6509/12/2024749.6013/12/2024
06/12/2024893.8002/12/2024802.8506/12/2024
29/11/2024919.9029/11/2024794.3025/11/2024
22/11/2024857.7519/11/2024786.0521/11/2024
14/11/2024819.0014/11/2024745.2013/11/2024
08/11/2024832.8004/11/2024766.6508/11/2024
01/11/2024816.9501/11/2024722.0528/10/2024
25/10/2024758.7522/10/2024711.5021/10/2024
18/10/2024737.2517/10/2024670.0515/10/2024
11/10/2024729.0007/10/2024647.9008/10/2024
04/10/2024786.3001/10/2024716.2530/09/2024
27/09/2024772.3525/09/2024735.9027/09/2024
20/09/2024812.8516/09/2024741.0020/09/2024
13/09/2024866.0011/09/2024799.5013/09/2024
06/09/2024867.1006/09/2024770.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by