HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

I G Petrochemicals Ltd.

High Low

NSE: IGPLEQ BSE: 500199ISIN: INE204A01010INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 472.90   Open: 477.50   Today's Range 468.05
479.75
 
NSE
Rs 472.95
-4.90 ( -1.04 %)
-4.65 ( -0.98 %) Prev Close: 477.55 52 Week Range 360.90
725.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1456.44 Cr. P/BV 1.13 Book Value (Rs.) 420.26
52 Week High/Low (Rs.) 727/386 FV/ML 10/1 P/E(X) 13.40
Bookclosure 03/09/2024 EPS (Rs.) 35.30 Div Yield (%) 2.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.60 27/08/2024 360.90 07/04/2025
NSE 727.00 27/08/2024 386.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025489.7008/07/2025468.0509/07/2025
04/07/2025494.3003/07/2025468.2504/07/2025
27/06/2025472.0027/06/2025454.0025/06/2025
20/06/2025489.0016/06/2025452.1520/06/2025
13/06/2025506.5013/06/2025451.6513/06/2025
06/06/2025504.3503/06/2025457.0502/06/2025
30/05/2025478.0027/05/2025455.3026/05/2025
23/05/2025499.3019/05/2025455.5022/05/2025
16/05/2025472.6516/05/2025419.5012/05/2025
09/05/2025430.0005/05/2025408.0507/05/2025
02/05/2025433.9028/04/2025406.5030/04/2025
25/04/2025466.3523/04/2025427.3025/04/2025
17/04/2025449.9517/04/2025421.0015/04/2025
11/04/2025445.1009/04/2025360.9007/04/2025
04/04/2025482.3003/04/2025425.0001/04/2025
28/03/2025456.0024/03/2025417.6027/03/2025
21/03/2025452.0021/03/2025404.0017/03/2025
13/03/2025445.8010/03/2025417.5513/03/2025
07/03/2025447.0007/03/2025399.9003/03/2025
28/02/2025447.7524/02/2025424.0028/02/2025
21/02/2025451.1521/02/2025427.6517/02/2025
14/02/2025467.7514/02/2025411.3012/02/2025
07/02/2025470.6006/02/2025420.0504/02/2025
01/02/2025462.2001/02/2025419.8528/01/2025
24/01/2025503.0021/01/2025457.0024/01/2025
17/01/2025515.8016/01/2025485.6013/01/2025
10/01/2025560.2506/01/2025509.0010/01/2025
03/01/2025587.0003/01/2025521.6030/12/2024
31/12/2024567.9531/12/2024521.6030/12/2024
27/12/2024568.1524/12/2024528.0527/12/2024
20/12/2024603.9516/12/2024541.4020/12/2024
13/12/2024611.0012/12/2024585.0010/12/2024
06/12/2024618.0003/12/2024595.7002/12/2024
29/11/2024660.0029/11/2024530.8025/11/2024
22/11/2024551.0018/11/2024519.8022/11/2024
14/11/2024591.0012/11/2024532.2514/11/2024
08/11/2024604.2508/11/2024539.1505/11/2024
01/11/2024587.0001/11/2024513.9528/10/2024
25/10/2024575.7021/10/2024522.4525/10/2024
18/10/2024598.0015/10/2024550.0018/10/2024
11/10/2024597.9010/10/2024533.9008/10/2024
04/10/2024680.0004/10/2024571.5004/10/2024
27/09/2024620.1523/09/2024576.5027/09/2024
20/09/2024659.9016/09/2024605.0019/09/2024
13/09/2024671.0011/09/2024634.9013/09/2024
06/09/2024687.0006/09/2024649.7006/09/2024
30/08/2024725.6027/08/2024664.9529/08/2024
23/08/2024715.0020/08/2024603.7019/08/2024
16/08/2024639.3512/08/2024596.3014/08/2024
09/08/2024642.4007/08/2024585.0005/08/2024
02/08/2024644.1529/07/2024602.1502/08/2024
26/07/2024661.5026/07/2024574.9523/07/2024
19/07/2024613.6016/07/2024580.9019/07/2024
12/07/2024633.6508/07/2024589.7510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by