HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 - 3:59PM >>
ABB
5886.5
[-0.22]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8275.45
[-0.99]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5884.45
[0.02]
CIPLA
1478.25
[-0.91]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2411.05
[-1.09]
DABUR INDIA
522.35
[0.04]
DLF
829.8
[0.01]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2002.05
[-0.43]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2408
[-0.60]
HINDALCO
676.5
[0.43]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
942.75
[-0.25]
KOTAK BANK
2218.9
[-0.42]
L&T
3574
[-0.11]
LUPIN
1899.85
[-0.70]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12638.6
[1.36]
MTNL
49.07
[-0.89]
NESTLE
2401
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.6
[-0.64]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299
[-0.20]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
224
[-0.38]
SUNPHRMINDS
1663.7
[-0.21]
TATA CHEM
924.2
[0.16]
TATA GLOBAL
1086
[-1.04]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12480
[-0.67]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mysore Petro Chemicals Ltd.
High Low
BSE:
506734
ISIN:
INE741A01011
INDUSTRY:
Chemicals - Organic - Maleic Anhydride
BSE
Rs
124.95
Open:
122.35
Today's Range
122.35
125.00
+0.05 (+ 0.04 %)
Prev Close:
124.90
52 Week Range
117.45
261.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
82.26 Cr.
P/BV
0.36
Book Value (Rs.)
343.93
52 Week High/Low (Rs.)
262/117
FV/ML
10/1
P/E(X)
27.03
Bookclosure
07/08/2025
EPS (Rs.)
4.62
Div Yield (%)
1.60
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
261.90
24/09/2024
117.45
09/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
09/07/2025
125.60
07/07/2025
123.00
08/07/2025
04/07/2025
126.00
03/07/2025
120.00
01/07/2025
27/06/2025
126.80
23/06/2025
121.00
25/06/2025
20/06/2025
127.55
16/06/2025
123.10
19/06/2025
13/06/2025
129.90
12/06/2025
125.00
11/06/2025
06/06/2025
130.90
02/06/2025
125.00
06/06/2025
30/05/2025
129.50
29/05/2025
123.00
27/05/2025
23/05/2025
129.70
21/05/2025
123.50
20/05/2025
16/05/2025
126.80
15/05/2025
122.20
13/05/2025
09/05/2025
127.50
08/05/2025
122.00
05/05/2025
02/05/2025
132.00
28/04/2025
120.60
28/04/2025
25/04/2025
129.00
21/04/2025
121.15
22/04/2025
17/04/2025
125.80
15/04/2025
120.30
16/04/2025
11/04/2025
131.00
08/04/2025
117.45
09/04/2025
04/04/2025
137.45
03/04/2025
120.00
01/04/2025
28/03/2025
132.00
24/03/2025
120.50
28/03/2025
21/03/2025
148.40
17/03/2025
127.25
20/03/2025
13/03/2025
154.75
10/03/2025
136.25
12/03/2025
07/03/2025
150.00
07/03/2025
121.00
03/03/2025
28/02/2025
139.80
25/02/2025
125.30
28/02/2025
21/02/2025
138.00
21/02/2025
117.60
18/02/2025
14/02/2025
159.90
13/02/2025
143.05
11/02/2025
07/02/2025
154.00
07/02/2025
138.00
04/02/2025
01/02/2025
145.80
27/01/2025
130.00
28/01/2025
24/01/2025
163.50
22/01/2025
139.40
24/01/2025
17/01/2025
153.10
14/01/2025
138.00
16/01/2025
10/01/2025
157.95
07/01/2025
142.55
09/01/2025
03/01/2025
161.65
30/12/2024
150.00
01/01/2025
31/12/2024
161.65
30/12/2024
151.95
31/12/2024
27/12/2024
171.00
26/12/2024
155.10
26/12/2024
20/12/2024
174.45
18/12/2024
146.80
18/12/2024
13/12/2024
174.80
11/12/2024
164.00
09/12/2024
06/12/2024
171.90
04/12/2024
153.40
02/12/2024
29/11/2024
183.80
25/11/2024
157.15
29/11/2024
22/11/2024
195.75
18/11/2024
162.00
22/11/2024
14/11/2024
204.90
12/11/2024
181.00
14/11/2024
08/11/2024
205.80
06/11/2024
185.85
04/11/2024
01/11/2024
212.00
31/10/2024
195.00
28/10/2024
25/10/2024
224.95
22/10/2024
192.05
25/10/2024
18/10/2024
242.00
14/10/2024
213.55
18/10/2024
11/10/2024
242.00
08/10/2024
221.15
07/10/2024
04/10/2024
244.00
04/10/2024
216.50
04/10/2024
27/09/2024
261.90
24/09/2024
223.05
27/09/2024
20/09/2024
250.95
19/09/2024
228.00
20/09/2024
13/09/2024
252.00
13/09/2024
221.10
09/09/2024
06/09/2024
245.00
02/09/2024
224.25
06/09/2024
30/08/2024
244.80
29/08/2024
222.00
26/08/2024
23/08/2024
238.75
23/08/2024
190.00
19/08/2024
16/08/2024
205.00
16/08/2024
181.75
14/08/2024
09/08/2024
198.00
06/08/2024
181.00
08/08/2024
02/08/2024
201.25
29/07/2024
181.00
02/08/2024
26/07/2024
208.85
26/07/2024
162.00
23/07/2024
19/07/2024
175.60
15/07/2024
165.00
19/07/2024
12/07/2024
177.90
08/07/2024
170.10
12/07/2024