HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Mysore Petro Chemicals Ltd.

High Low

BSE: 506734ISIN: INE741A01011INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 124.95   Open: 122.35   Today's Range 122.35
125.00
+0.05 (+ 0.04 %) Prev Close: 124.90 52 Week Range 117.45
261.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.26 Cr. P/BV 0.36 Book Value (Rs.) 343.93
52 Week High/Low (Rs.) 262/117 FV/ML 10/1 P/E(X) 27.03
Bookclosure 07/08/2025 EPS (Rs.) 4.62 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.90 24/09/2024 117.45 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025125.6007/07/2025123.0008/07/2025
04/07/2025126.0003/07/2025120.0001/07/2025
27/06/2025126.8023/06/2025121.0025/06/2025
20/06/2025127.5516/06/2025123.1019/06/2025
13/06/2025129.9012/06/2025125.0011/06/2025
06/06/2025130.9002/06/2025125.0006/06/2025
30/05/2025129.5029/05/2025123.0027/05/2025
23/05/2025129.7021/05/2025123.5020/05/2025
16/05/2025126.8015/05/2025122.2013/05/2025
09/05/2025127.5008/05/2025122.0005/05/2025
02/05/2025132.0028/04/2025120.6028/04/2025
25/04/2025129.0021/04/2025121.1522/04/2025
17/04/2025125.8015/04/2025120.3016/04/2025
11/04/2025131.0008/04/2025117.4509/04/2025
04/04/2025137.4503/04/2025120.0001/04/2025
28/03/2025132.0024/03/2025120.5028/03/2025
21/03/2025148.4017/03/2025127.2520/03/2025
13/03/2025154.7510/03/2025136.2512/03/2025
07/03/2025150.0007/03/2025121.0003/03/2025
28/02/2025139.8025/02/2025125.3028/02/2025
21/02/2025138.0021/02/2025117.6018/02/2025
14/02/2025159.9013/02/2025143.0511/02/2025
07/02/2025154.0007/02/2025138.0004/02/2025
01/02/2025145.8027/01/2025130.0028/01/2025
24/01/2025163.5022/01/2025139.4024/01/2025
17/01/2025153.1014/01/2025138.0016/01/2025
10/01/2025157.9507/01/2025142.5509/01/2025
03/01/2025161.6530/12/2024150.0001/01/2025
31/12/2024161.6530/12/2024151.9531/12/2024
27/12/2024171.0026/12/2024155.1026/12/2024
20/12/2024174.4518/12/2024146.8018/12/2024
13/12/2024174.8011/12/2024164.0009/12/2024
06/12/2024171.9004/12/2024153.4002/12/2024
29/11/2024183.8025/11/2024157.1529/11/2024
22/11/2024195.7518/11/2024162.0022/11/2024
14/11/2024204.9012/11/2024181.0014/11/2024
08/11/2024205.8006/11/2024185.8504/11/2024
01/11/2024212.0031/10/2024195.0028/10/2024
25/10/2024224.9522/10/2024192.0525/10/2024
18/10/2024242.0014/10/2024213.5518/10/2024
11/10/2024242.0008/10/2024221.1507/10/2024
04/10/2024244.0004/10/2024216.5004/10/2024
27/09/2024261.9024/09/2024223.0527/09/2024
20/09/2024250.9519/09/2024228.0020/09/2024
13/09/2024252.0013/09/2024221.1009/09/2024
06/09/2024245.0002/09/2024224.2506/09/2024
30/08/2024244.8029/08/2024222.0026/08/2024
23/08/2024238.7523/08/2024190.0019/08/2024
16/08/2024205.0016/08/2024181.7514/08/2024
09/08/2024198.0006/08/2024181.0008/08/2024
02/08/2024201.2529/07/2024181.0002/08/2024
26/07/2024208.8526/07/2024162.0023/07/2024
19/07/2024175.6015/07/2024165.0019/07/2024
12/07/2024177.9008/07/2024170.1012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by