HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Lime Chemicals Ltd.

High Low

BSE: 507759ISIN: INE891G01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 16.01   Open: 17.69   Today's Range 16.00
17.69
+0.01 (+ 0.06 %) Prev Close: 16.00 52 Week Range 13.50
39.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.41 Cr. P/BV 5.36 Book Value (Rs.) 2.99
52 Week High/Low (Rs.) 39/14 FV/ML 10/1 P/E(X) 51.98
Bookclosure 30/09/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.41 18/09/2024 13.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202517.7928/07/202516.0031/07/2025
25/07/202518.0023/07/202515.3621/07/2025
18/07/202517.5015/07/202516.1215/07/2025
11/07/202517.4911/07/202514.7609/07/2025
04/07/202518.0001/07/202516.0230/06/2025
27/06/202517.4823/06/202516.2525/06/2025
20/06/202517.6419/06/202516.2619/06/2025
13/06/202518.0010/06/202516.9013/06/2025
06/06/202517.9002/06/202516.0003/06/2025
30/05/202517.8929/05/202516.1028/05/2025
23/05/202518.4019/05/202516.5021/05/2025
16/05/202517.7515/05/202516.1014/05/2025
09/05/202518.9005/05/202515.5809/05/2025
02/05/202517.2528/04/202514.8030/04/2025
25/04/202519.8024/04/202515.3021/04/2025
17/04/202517.4716/04/202515.3516/04/2025
11/04/202516.9007/04/202515.0008/04/2025
04/04/202516.4903/04/202513.7501/04/2025
28/03/202517.2525/03/202513.5028/03/2025
21/03/202518.3317/03/202515.3220/03/2025
13/03/202519.7313/03/202516.0510/03/2025
07/03/202520.4906/03/202516.9407/03/2025
28/02/202520.5525/02/202518.1528/02/2025
21/02/202522.4817/02/202519.2018/02/2025
14/02/202522.4811/02/202520.2012/02/2025
07/02/202522.9807/02/202520.4003/02/2025
01/02/202522.9627/01/202520.0029/01/2025
24/01/202522.9424/01/202521.1023/01/2025
17/01/202523.4014/01/202521.2717/01/2025
10/01/202524.8607/01/202522.0410/01/2025
03/01/202525.7230/12/202423.7501/01/2025
31/12/202425.7230/12/202423.8031/12/2024
27/12/202425.5026/12/202423.0524/12/2024
20/12/202425.9919/12/202423.5020/12/2024
13/12/202427.1509/12/202424.2511/12/2024
06/12/202427.5802/12/202424.8606/12/2024
29/11/202427.8425/11/202424.2826/11/2024
22/11/202429.0418/11/202425.7922/11/2024
14/11/202430.9511/11/202426.7013/11/2024
08/11/202430.8608/11/202428.6005/11/2024
01/11/202429.5001/11/202426.5229/10/2024
25/10/202428.9921/10/202426.0025/10/2024
18/10/202429.4817/10/202426.7018/10/2024
11/10/202432.8509/10/202427.5811/10/2024
04/10/202433.4003/10/202429.9001/10/2024
27/09/202435.8423/09/202430.0527/09/2024
20/09/202439.4118/09/202431.6018/09/2024
13/09/202438.8812/09/202425.0109/09/2024
06/09/202428.5002/09/202424.1604/09/2024
30/08/202428.7927/08/202425.3030/08/2024
23/08/202428.5021/08/202426.4022/08/2024
16/08/202427.9416/08/202424.3516/08/2024
09/08/202427.9905/08/202425.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by