HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Pentokey Organy (India) Ltd.

High Low

BSE: 524210ISIN: INE702E01015INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 43.69   Open: 49.49   Today's Range 43.69
49.49
+2.19 (+ 5.01 %) Prev Close: 41.50 52 Week Range 28.49
57.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.41 Cr. P/BV 2.76 Book Value (Rs.) 15.82
52 Week High/Low (Rs.) 57/28 FV/ML 10/1 P/E(X) 111.74
Bookclosure 29/09/2023 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.00 28/11/2025 28.49 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202649.9906/05/202638.1105/05/2026
30/04/202643.0030/04/202634.1327/04/2026
24/04/202637.3920/04/202633.0823/04/2026
17/04/202637.6917/04/202633.0316/04/2026
10/04/202639.0008/04/202633.0606/04/2026
02/04/202637.0030/03/202632.0101/04/2026
27/03/202637.0024/03/202628.4923/03/2026
20/03/202638.8720/03/202635.4017/03/2026
13/03/202638.1910/03/202630.4010/03/2026
06/03/202639.6302/03/202633.0105/03/2026
27/02/202640.0027/02/202636.2826/02/2026
20/02/202643.0018/02/202639.0018/02/2026
13/02/202647.8712/02/202634.5012/02/2026
06/02/202644.3905/02/202633.3002/02/2026
30/01/202646.2029/01/202636.6227/01/2026
23/01/202646.5019/01/202636.0020/01/2026
16/01/202644.9014/01/202636.7213/01/2026
09/01/202643.6505/01/202636.2008/01/2026
02/01/202646.9029/12/202539.5030/12/2025
31/12/202546.9029/12/202539.5030/12/2025
26/12/202547.3924/12/202541.5023/12/2025
19/12/202547.7015/12/202540.6819/12/2025
12/12/202552.5011/12/202541.4008/12/2025
05/12/202552.0002/12/202540.4505/12/2025
28/11/202557.0028/11/202549.2624/11/2025
21/11/202553.5121/11/202545.0418/11/2025
14/11/202555.2810/11/202546.9314/11/2025
07/11/202556.9507/11/202547.5004/11/2025
31/10/202551.5229/10/202544.4228/10/2025
24/10/202550.0020/10/202543.8623/10/2025
17/10/202550.5516/10/202544.5014/10/2025
10/10/202550.3208/10/202543.5006/10/2025
03/10/202546.9001/10/202543.0001/10/2025
26/09/202547.6426/09/202541.2622/09/2025
19/09/202547.3815/09/202540.6717/09/2025
12/09/202545.1912/09/202539.9211/09/2025
05/09/202548.6901/09/202540.0104/09/2025
29/08/202546.5729/08/202540.3128/08/2025
22/08/202549.9118/08/202546.0820/08/2025
14/08/202551.6814/08/202538.0011/08/2025
08/08/202540.4505/08/202533.0004/08/2025
01/08/202544.5730/07/202535.5101/08/2025
25/07/202542.8021/07/202538.5023/07/2025
18/07/202543.9014/07/202539.6616/07/2025
11/07/202545.6911/07/202537.1107/07/2025
04/07/202540.0030/06/202539.0004/07/2025
27/06/202540.0027/06/202538.7523/06/2025
20/06/202541.9918/06/202539.5420/06/2025
13/06/202543.6013/06/202541.5009/06/2025
06/06/202545.9002/06/202541.5005/06/2025
30/05/202544.0030/05/202536.2426/05/2025
23/05/202544.5919/05/202537.1422/05/2025
16/05/202549.0013/05/202543.5414/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by