HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Pentokey Organy (India) Ltd.

High Low

BSE: 524210ISIN: INE702E01015INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 46.20   Open: 48.39   Today's Range 46.20
48.55
-2.43 ( -5.26 %) Prev Close: 48.63 52 Week Range 27.50
64.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.98 Cr. P/BV 3.06 Book Value (Rs.) 15.08
52 Week High/Low (Rs.) 65/28 FV/ML 10/1 P/E(X) 118.16
Bookclosure 29/09/2023 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 23/08/2024 27.50 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202549.9118/08/202547.0018/08/2025
14/08/202551.6814/08/202538.0011/08/2025
08/08/202540.4505/08/202533.0004/08/2025
01/08/202544.5730/07/202535.5101/08/2025
25/07/202542.8021/07/202538.5023/07/2025
18/07/202543.9014/07/202539.6616/07/2025
11/07/202545.6911/07/202537.1107/07/2025
04/07/202540.0030/06/202539.0004/07/2025
27/06/202540.0027/06/202538.7523/06/2025
20/06/202541.9918/06/202539.5420/06/2025
13/06/202543.6013/06/202541.5009/06/2025
06/06/202545.9002/06/202541.5005/06/2025
30/05/202544.0030/05/202536.2426/05/2025
23/05/202544.5919/05/202537.1422/05/2025
16/05/202549.0013/05/202543.5414/05/2025
09/05/202546.1809/05/202539.9007/05/2025
02/05/202551.5428/04/202544.2102/05/2025
25/04/202563.9923/04/202552.6823/04/2025
17/04/202550.9017/04/202535.1116/04/2025
11/04/202540.9608/04/202532.0009/04/2025
04/04/202538.0004/04/202531.8103/04/2025
28/03/202536.6924/03/202529.1624/03/2025
21/03/202537.7018/03/202527.5020/03/2025
13/03/202537.9810/03/202531.1611/03/2025
07/03/202538.9904/03/202529.9104/03/2025
28/02/202540.4725/02/202533.8828/02/2025
21/02/202541.8421/02/202532.5620/02/2025
14/02/202540.9910/02/202530.2111/02/2025
07/02/202542.0003/02/202535.8204/02/2025
01/02/202544.8927/01/202537.0228/01/2025
24/01/202546.2320/01/202542.0021/01/2025
17/01/202546.7414/01/202540.0014/01/2025
10/01/202551.2906/01/202545.5607/01/2025
03/01/202553.4930/12/202446.0001/01/2025
31/12/202453.4930/12/202447.0031/12/2024
27/12/202451.6623/12/202445.0326/12/2024
20/12/202452.0019/12/202445.3316/12/2024
13/12/202449.9410/12/202446.0709/12/2024
06/12/202450.5903/12/202445.2206/12/2024
29/11/202450.1629/11/202445.6029/11/2024
22/11/202446.9918/11/202443.2121/11/2024
14/11/202451.6913/11/202446.7311/11/2024
08/11/202457.8004/11/202449.0008/11/2024
01/11/202456.1401/11/202445.0028/10/2024
25/10/202452.5822/10/202443.5825/10/2024
18/10/202455.6416/10/202449.9914/10/2024
11/10/202457.0007/10/202450.5508/10/2024
04/10/202455.1904/10/202450.1503/10/2024
27/09/202457.9024/09/202452.1523/09/2024
20/09/202460.0417/09/202453.4120/09/2024
13/09/202457.2613/09/202451.0509/09/2024
06/09/202455.1006/09/202450.0003/09/2024
30/08/202460.3026/08/202451.6028/08/2024
23/08/202464.5023/08/202445.4919/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by