HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

India Glycols Ltd.

High Low

NSE: INDIAGLYCOEQ BSE: 500201ISIN: INE560A01023INDUSTRY: Chemicals - Organic - Alcohol Based

BSE   Rs 892.70   Open: 822.00   Today's Range 807.00
908.70
 
NSE
Rs 893.40
+86.60 (+ 9.69 %)
+86.70 (+ 9.71 %) Prev Close: 806.00 52 Week Range 502.50
1069.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5532.20 Cr. P/BV 2.45 Book Value (Rs.) 364.30
52 Week High/Low (Rs.) 1069/504 FV/ML 5/1 P/E(X) 23.96
Bookclosure 12/08/2025 EPS (Rs.) 37.29 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,069.65 30/06/2025 502.50 07/04/2025
NSE 1,069.00 30/06/2025 503.53 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025908.7018/08/2025807.0018/08/2025
14/08/2025913.4311/08/2025796.3514/08/2025
08/08/2025918.3308/08/2025833.3804/08/2025
01/08/2025893.9828/07/2025830.0001/08/2025
25/07/2025959.8321/07/2025860.6525/07/2025
18/07/20251,032.7814/07/2025913.7317/07/2025
11/07/20251,065.6309/07/20251,002.0308/07/2025
04/07/20251,069.6530/06/20251,001.5830/06/2025
27/06/20251,039.9827/06/2025909.4523/06/2025
20/06/2025966.5517/06/2025893.9319/06/2025
13/06/2025955.7313/06/2025875.0013/06/2025
06/06/2025969.8503/06/2025915.7806/06/2025
30/05/2025972.5030/05/2025905.0326/05/2025
23/05/2025960.0023/05/2025827.7519/05/2025
16/05/2025888.2816/05/2025705.6012/05/2025
09/05/2025739.0008/05/2025674.8305/05/2025
02/05/2025730.3828/04/2025678.0002/05/2025
25/04/2025732.5022/04/2025696.1025/04/2025
17/04/2025716.9017/04/2025636.9515/04/2025
11/04/2025637.5011/04/2025502.5007/04/2025
04/04/2025640.0003/04/2025545.1001/04/2025
28/03/2025562.8828/03/2025526.0026/03/2025
21/03/2025576.1519/03/2025534.0021/03/2025
13/03/2025572.3510/03/2025535.0013/03/2025
07/03/2025583.7507/03/2025503.9003/03/2025
28/02/2025579.4825/02/2025521.5028/02/2025
21/02/2025612.6320/02/2025523.0518/02/2025
14/02/2025664.5010/02/2025567.0014/02/2025
07/02/2025737.4305/02/2025636.3503/02/2025
01/02/2025660.0001/02/2025570.6828/01/2025
24/01/2025719.6020/01/2025627.4824/01/2025
17/01/2025674.5017/01/2025604.2813/01/2025
10/01/2025668.7307/01/2025614.6510/01/2025
03/01/2025678.6303/01/2025621.5031/12/2024
31/12/20241,312.5030/12/20241,243.0031/12/2024
27/12/2024669.9823/12/2024627.5327/12/2024
20/12/2024705.0020/12/2024662.1020/12/2024
13/12/2024756.9010/12/2024682.2313/12/2024
06/12/2024714.9806/12/2024635.6002/12/2024
29/11/2024641.5529/11/2024570.2025/11/2024
22/11/2024591.9818/11/2024554.4821/11/2024
14/11/2024623.0011/11/2024545.8313/11/2024
08/11/2024668.8007/11/2024592.1504/11/2024
01/11/2024616.4501/11/2024579.3528/10/2024
25/10/2024692.9021/10/2024581.7825/10/2024
18/10/2024772.5014/10/2024665.5318/10/2024
11/10/2024763.2010/10/2024628.3508/10/2024
04/10/2024713.0003/10/2024601.2530/09/2024
27/09/2024666.5023/09/2024608.2826/09/2024
20/09/2024632.5020/09/2024595.8019/09/2024
13/09/2024645.1010/09/2024605.0013/09/2024
06/09/2024699.8802/09/2024635.0006/09/2024
30/08/2024699.5330/08/2024634.3326/08/2024
23/08/2024665.0022/08/2024625.8821/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by