HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

IFB Agro Industries Ltd.

High Low

NSE: IFBAGROBE BSE: 507438ISIN: INE076C01018INDUSTRY: Beverages & Distilleries

BSE   Rs 728.00   Open: 736.00   Today's Range 720.00
736.00
 
NSE
Rs 728.95
-5.10 ( -0.70 %)
-10.55 ( -1.45 %) Prev Close: 738.55 52 Week Range 436.95
835.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 682.82 Cr. P/BV 1.20 Book Value (Rs.) 606.19
52 Week High/Low (Rs.) 835/440 FV/ML 10/1 P/E(X) 30.57
Bookclosure 29/07/2024 EPS (Rs.) 23.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 835.70 02/06/2025 436.95 12/03/2025
NSE 834.80 02/06/2025 440.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025756.9030/06/2025720.0004/07/2025
27/06/2025758.0023/06/2025705.0023/06/2025
20/06/2025773.0020/06/2025722.1018/06/2025
13/06/2025777.0010/06/2025716.0013/06/2025
06/06/2025835.7002/06/2025703.0002/06/2025
30/05/2025714.0030/05/2025537.0026/05/2025
23/05/2025539.9523/05/2025513.5022/05/2025
16/05/2025575.4015/05/2025471.0012/05/2025
09/05/2025490.0005/05/2025467.5009/05/2025
02/05/2025499.0028/04/2025465.9530/04/2025
25/04/2025509.8523/04/2025468.0025/04/2025
17/04/2025492.0015/04/2025472.0017/04/2025
11/04/2025485.0011/04/2025441.0007/04/2025
04/04/2025504.0003/04/2025465.1001/04/2025
28/03/2025515.0024/03/2025451.9528/03/2025
21/03/2025501.0019/03/2025449.6518/03/2025
13/03/2025484.0010/03/2025436.9512/03/2025
07/03/2025535.0003/03/2025457.9506/03/2025
28/02/2025516.2524/02/2025478.4528/02/2025
21/02/2025565.0021/02/2025471.0017/02/2025
14/02/2025600.0010/02/2025490.1014/02/2025
07/02/2025638.0006/02/2025582.7003/02/2025
01/02/2025615.0001/02/2025500.1027/01/2025
24/01/2025582.0021/01/2025541.0522/01/2025
17/01/2025599.0016/01/2025515.0013/01/2025
10/01/2025584.0506/01/2025532.5509/01/2025
03/01/2025596.0003/01/2025568.0030/12/2024
31/12/2024583.9531/12/2024568.0030/12/2024
27/12/2024608.0023/12/2024561.2526/12/2024
20/12/2024619.4016/12/2024565.1019/12/2024
13/12/2024639.0012/12/2024551.0011/12/2024
06/12/2024607.0006/12/2024555.0502/12/2024
29/11/2024578.5026/11/2024547.0025/11/2024
22/11/2024593.9021/11/2024533.0022/11/2024
14/11/2024572.0512/11/2024542.1013/11/2024
08/11/2024589.8504/11/2024547.7008/11/2024
01/11/2024570.1501/11/2024509.7028/10/2024
25/10/2024586.0021/10/2024515.1525/10/2024
18/10/2024603.0017/10/2024546.2516/10/2024
11/10/2024574.0011/10/2024522.5507/10/2024
04/10/2024585.0030/09/2024548.0004/10/2024
27/09/2024585.0027/09/2024560.1526/09/2024
20/09/2024608.0016/09/2024569.0020/09/2024
13/09/2024605.8513/09/2024563.0513/09/2024
06/09/2024618.0003/09/2024577.0006/09/2024
30/08/2024614.2526/08/2024582.3029/08/2024
23/08/2024612.3519/08/2024551.0021/08/2024
16/08/2024583.2016/08/2024512.3012/08/2024
09/08/2024562.8505/08/2024514.1006/08/2024
02/08/2024571.0031/07/2024538.0502/08/2024
26/07/2024595.8025/07/2024530.0022/07/2024
19/07/2024570.0016/07/2024535.5015/07/2024
12/07/2024599.7008/07/2024557.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by