HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Valplast Technologies Ltd.

High Low

BSE: 544565ISIN: INE0QP701017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 50.00   Open: 48.99   Today's Range 47.00
52.99
+5.70 (+ 11.40 %) Prev Close: 44.30 52 Week Range 30.80
67.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98.14 Cr. P/BV 2.76 Book Value (Rs.) 18.10
52 Week High/Low (Rs.) 68/31 FV/ML 10/2000 P/E(X) 16.06
Bookclosure EPS (Rs.) 3.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.99 21/11/2025 30.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202652.9915/05/202644.1613/05/2026
08/05/202655.0008/05/202651.0005/05/2026
30/04/202655.0027/04/202654.5527/04/2026
24/04/202656.0023/04/202653.0023/04/2026
17/04/202658.0017/04/202647.2515/04/2026
10/04/202654.9909/04/202640.0006/04/2026
02/04/202638.0001/04/202630.8030/03/2026
27/03/202641.9823/03/202636.5024/03/2026
20/03/202645.6218/03/202639.1020/03/2026
06/03/202654.9004/03/202646.5504/03/2026
27/02/202652.9524/02/202646.1523/02/2026
20/02/202651.0020/02/202651.0020/02/2026
13/02/202651.0009/02/202648.2010/02/2026
06/02/202652.0004/02/202650.0004/02/2026
30/01/202655.0130/01/202650.5230/01/2026
23/01/202655.8121/01/202651.1521/01/2026
16/01/202658.4512/01/202654.2514/01/2026
09/01/202656.8109/01/202653.6009/01/2026
02/01/202658.0029/12/202554.1529/12/2025
31/12/202558.0029/12/202554.1529/12/2025
26/12/202559.8522/12/202556.0026/12/2025
19/12/202560.4918/12/202555.5118/12/2025
12/12/202559.9009/12/202556.1508/12/2025
05/12/202562.2001/12/202556.1003/12/2025
28/11/202564.0024/11/202560.4328/11/2025
21/11/202567.9921/11/202557.6017/11/2025
14/11/202560.5014/11/202557.0010/11/2025
07/11/202562.0003/11/202556.5106/11/2025
31/10/202562.9031/10/202554.6027/10/2025
24/10/202557.7520/10/202554.7023/10/2025
17/10/202557.7015/10/202552.6315/10/2025
10/10/202559.8508/10/202553.0510/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by