HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 - 4:00PM >>   ABB  7198.95 ATS - Market Arrow  [0.73]  ACC  1352 ATS - Market Arrow  [-1.30]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2650 ATS - Market Arrow  [-0.38]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5068.1 ATS - Market Arrow  [-0.92]  CIPLA  1373.95 ATS - Market Arrow  [-0.36]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2020 ATS - Market Arrow  [1.07]  DABUR INDIA  418.55 ATS - Market Arrow  [-1.66]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3098.4 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.85 ATS - Market Arrow  [-0.65]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1140 ATS - Market Arrow  [-0.53]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  382.25 ATS - Market Arrow  [0.87]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1387 ATS - Market Arrow  [-0.83]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1143.65 ATS - Market Arrow  [-0.96]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11145 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1259 ATS - Market Arrow  [-1.27]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

SVS Ventures Ltd.

High Low

BSE: 543745ISIN: INE0MID01012INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.65   Open: 7.50   Today's Range 7.50
8.15
-0.52 ( -6.80 %) Prev Close: 8.17 52 Week Range 7.36
15.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.33 Cr. P/BV 0.49 Book Value (Rs.) 15.55
52 Week High/Low (Rs.) 15/7 FV/ML 10/6000 P/E(X) 16.00
Bookclosure EPS (Rs.) 0.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.48 12/12/2025 7.36 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/06/20268.8401/06/20267.7501/06/2026
29/05/20269.7525/05/20267.9027/05/2026
22/05/202611.4918/05/20268.2522/05/2026
15/05/202611.7514/05/20269.0012/05/2026
08/05/202610.7105/05/20269.2005/05/2026
30/04/202611.2430/04/20269.0027/04/2026
24/04/20269.8820/04/20269.0022/04/2026
17/04/202610.8615/04/20269.0115/04/2026
10/04/202611.4909/04/20269.7410/04/2026
02/04/202611.1901/04/20268.6730/03/2026
27/03/202611.8527/03/20269.0023/03/2026
20/03/202613.0016/03/20269.5019/03/2026
13/03/202612.0010/03/202610.1211/03/2026
06/03/202612.2404/03/202610.5002/03/2026
27/02/202613.4023/02/202610.6027/02/2026
20/02/202613.7819/02/202611.5616/02/2026
13/02/202614.0010/02/202611.5510/02/2026
06/02/202613.0001/02/202612.2004/02/2026
30/01/202613.3829/01/202612.1227/01/2026
23/01/202612.9022/01/202610.1621/01/2026
16/01/202613.0012/01/202611.9014/01/2026
09/01/202614.5505/01/202612.7507/01/2026
02/01/202615.1029/12/202513.6129/12/2025
31/12/202515.1029/12/202513.6129/12/2025
26/12/202515.3522/12/202514.5023/12/2025
19/12/202515.0016/12/202513.9016/12/2025
12/12/202515.4812/12/202512.5008/12/2025
05/12/202513.0002/12/202511.9202/12/2025
28/11/202513.0528/11/202511.8126/11/2025
21/11/202513.9018/11/202511.7321/11/2025
14/11/202513.2014/11/202511.5512/11/2025
07/11/202512.4503/11/202511.6706/11/2025
31/10/202512.6531/10/202510.6429/10/2025
24/10/202511.3024/10/20259.6521/10/2025
03/10/202510.6801/10/202510.6801/10/2025
26/09/202511.1124/09/202510.4822/09/2025
19/09/202510.6919/09/20259.5215/09/2025
12/09/20259.7112/09/20258.9810/09/2025
05/09/20259.7404/09/20258.0301/09/2025
29/08/20258.4729/08/20257.3628/08/2025
22/08/20259.0121/08/20258.5622/08/2025
14/08/20259.6712/08/20259.4813/08/2025
08/08/20259.8608/08/20259.8608/08/2025
18/07/202510.2616/07/202510.0617/07/2025
11/07/202510.6708/07/202510.2610/07/2025
04/07/202510.2304/07/20258.5530/06/2025
27/06/20259.0027/06/20257.7123/06/2025
20/06/20258.4518/06/20257.6120/06/2025
13/06/20259.2409/06/20257.5513/06/2025
06/06/202511.3202/06/20259.7206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by