HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Modis Navnirman Ltd.

High Low

BSE: 543539ISIN: INE0L0L01012INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 279.35   Open: 266.00   Today's Range 266.00
290.00
+13.05 (+ 4.67 %) Prev Close: 266.30 52 Week Range 220.00
311.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 547.28 Cr. P/BV 5.59 Book Value (Rs.) 49.97
52 Week High/Low (Rs.) 311/220 FV/ML 10/400 P/E(X) 44.67
Bookclosure 13/09/2023 EPS (Rs.) 6.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.00 17/09/2024 220.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025267.1030/06/2025266.3030/06/2025
27/06/2025277.0024/06/2025266.5025/06/2025
20/06/2025280.0016/06/2025270.0017/06/2025
13/06/2025278.0013/06/2025248.6010/06/2025
06/06/2025255.7006/06/2025241.5503/06/2025
30/05/2025267.4027/05/2025244.0026/05/2025
23/05/2025251.9022/05/2025244.5521/05/2025
16/05/2025248.0013/05/2025240.3516/05/2025
09/05/2025250.1006/05/2025225.3009/05/2025
02/05/2025250.0002/05/2025235.0002/05/2025
25/04/2025260.0024/04/2025237.7522/04/2025
17/04/2025247.9516/04/2025235.0015/04/2025
11/04/2025249.4011/04/2025220.1007/04/2025
04/04/2025270.0002/04/2025240.3004/04/2025
28/03/2025289.0024/03/2025262.0025/03/2025
21/03/2025287.8020/03/2025230.0017/03/2025
13/03/2025240.0011/03/2025223.7512/03/2025
07/03/2025240.0006/03/2025230.0004/03/2025
28/02/2025245.0024/02/2025225.0028/02/2025
21/02/2025258.4020/02/2025220.0019/02/2025
14/02/2025250.0010/02/2025227.0011/02/2025
07/02/2025251.9507/02/2025233.0005/02/2025
01/02/2025262.0031/01/2025235.0029/01/2025
24/01/2025261.0020/01/2025242.0024/01/2025
17/01/2025261.0016/01/2025231.0014/01/2025
10/01/2025265.0009/01/2025252.0007/01/2025
03/01/2025266.9530/12/2024255.0030/12/2024
31/12/2024266.9530/12/2024255.0030/12/2024
27/12/2024262.9523/12/2024249.2526/12/2024
20/12/2024272.4019/12/2024254.0520/12/2024
13/12/2024270.0009/12/2024257.0012/12/2024
06/12/2024276.0006/12/2024265.0005/12/2024
29/11/2024288.0026/11/2024250.0028/11/2024
22/11/2024275.0019/11/2024265.0021/11/2024
14/11/2024280.0014/11/2024254.1013/11/2024
08/11/2024278.9506/11/2024270.5006/11/2024
01/11/2024277.8501/11/2024269.5030/10/2024
25/10/2024283.0022/10/2024270.0025/10/2024
18/10/2024300.0015/10/2024270.5014/10/2024
11/10/2024287.9510/10/2024268.0008/10/2024
04/10/2024294.7001/10/2024275.0030/09/2024
27/09/2024290.0023/09/2024275.0027/09/2024
20/09/2024311.0017/09/2024265.0016/09/2024
13/09/2024280.0011/09/2024266.1009/09/2024
06/09/2024279.4005/09/2024252.0003/09/2024
30/08/2024285.9026/08/2024260.5029/08/2024
23/08/2024281.0023/08/2024255.0021/08/2024
16/08/2024281.0012/08/2024263.0013/08/2024
09/08/2024289.0006/08/2024272.0009/08/2024
02/08/2024309.0001/08/2024232.0029/07/2024
26/07/2024243.0025/07/2024226.0022/07/2024
19/07/2024237.0018/07/2024223.0016/07/2024
12/07/2024234.0508/07/2024227.4512/07/2024
05/07/2024244.0005/07/2024227.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by