HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ceigall India Ltd.

High Low

NSE: CEIGALLEQ BSE: 544223ISIN: INE0AG901020INDUSTRY: Infrastructure - General

BSE   Rs 262.15   Open: 253.40   Today's Range 247.10
269.50
 
NSE
Rs 263.04
+13.34 (+ 5.07 %)
+12.65 (+ 4.83 %) Prev Close: 249.50 52 Week Range 229.00
425.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4582.28 Cr. P/BV 2.72 Book Value (Rs.) 96.80
52 Week High/Low (Rs.) 425/236 FV/ML 5/1 P/E(X) 15.59
Bookclosure 23/09/2024 EPS (Rs.) 16.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 425.00 08/08/2024 229.00 07/04/2025
NSE 424.80 08/08/2024 235.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
30/05/2025254.3526/05/2025247.0527/05/2025
23/05/2025260.4519/05/2025247.0021/05/2025
16/05/2025263.0516/05/2025250.0012/05/2025
09/05/2025273.2006/05/2025242.2009/05/2025
02/05/2025259.7528/04/2025250.5002/05/2025
25/04/2025273.9022/04/2025255.0025/04/2025
17/04/2025265.0017/04/2025256.1515/04/2025
11/04/2025270.8511/04/2025229.0007/04/2025
04/04/2025266.3003/04/2025253.5001/04/2025
28/03/2025279.1525/03/2025250.8528/03/2025
21/03/2025264.8021/03/2025238.8518/03/2025
13/03/2025269.8510/03/2025242.0013/03/2025
07/03/2025273.9006/03/2025246.0503/03/2025
28/02/2025274.3525/02/2025255.7027/02/2025
21/02/2025281.6521/02/2025241.4518/02/2025
14/02/2025298.7010/02/2025266.6014/02/2025
07/02/2025310.0003/02/2025290.0507/02/2025
01/02/2025325.5027/01/2025288.0028/01/2025
24/01/2025330.0020/01/2025316.1524/01/2025
17/01/2025333.2014/01/2025309.1513/01/2025
10/01/2025348.1007/01/2025319.0010/01/2025
03/01/2025352.9030/12/2024332.5031/12/2024
31/12/2024352.9030/12/2024332.5031/12/2024
27/12/2024365.8026/12/2024341.0024/12/2024
20/12/2024375.0517/12/2024351.3520/12/2024
13/12/2024383.0011/12/2024344.9010/12/2024
06/12/2024373.8006/12/2024335.6003/12/2024
29/11/2024342.9029/11/2024323.6526/11/2024
22/11/2024324.3522/11/2024297.0018/11/2024
14/11/2024328.5512/11/2024292.9514/11/2024
08/11/2024369.0004/11/2024322.1508/11/2024
01/11/2024368.0001/11/2024335.5028/10/2024
25/10/2024382.0021/10/2024337.5025/10/2024
18/10/2024385.2016/10/2024369.0018/10/2024
11/10/2024394.0011/10/2024372.0008/10/2024
04/10/2024397.9504/10/2024374.9030/09/2024
27/09/2024396.2023/09/2024379.8527/09/2024
20/09/2024399.6018/09/2024374.2017/09/2024
13/09/2024387.6013/09/2024368.0510/09/2024
06/09/2024401.0002/09/2024377.2506/09/2024
30/08/2024421.7527/08/2024387.2029/08/2024
23/08/2024409.5022/08/2024386.1020/08/2024
16/08/2024400.9512/08/2024368.3014/08/2024
09/08/2024425.0008/08/2024380.1008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by