HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Janus Corporation Ltd.

High Low

BSE: 542924ISIN: INE04OV01018INDUSTRY: Diversified

BSE   Rs 4.96   Open: 4.96   Today's Range 4.96
4.96
+0.00 (+ 0.00 %) Prev Close: 4.96 52 Week Range 4.46
14.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.36 Cr. P/BV 0.46 Book Value (Rs.) 10.74
52 Week High/Low (Rs.) 15/4 FV/ML 10/3500 P/E(X) 33.51
Bookclosure 28/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.78 09/08/2024 4.46 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/20254.7515/04/20254.7215/04/2025
11/04/20254.9708/04/20254.8407/04/2025
04/04/20255.1204/04/20254.4801/04/2025
28/03/20254.9825/03/20254.6528/03/2025
21/03/20255.1819/03/20254.4617/03/2025
13/03/20255.1412/03/20254.6613/03/2025
07/03/20255.4003/03/20254.8005/03/2025
28/02/20256.0025/02/20255.5628/02/2025
21/02/20256.0120/02/20255.4619/02/2025
14/02/20257.0810/02/20255.8714/02/2025
07/02/20257.4404/02/20257.0604/02/2025
01/02/20258.0627/01/20256.9401/02/2025
24/01/20258.6220/01/20258.2021/01/2025
17/01/20259.4115/01/20258.3613/01/2025
10/01/202510.0106/01/20258.7910/01/2025
03/01/202510.8931/12/20249.9131/12/2024
31/12/202410.8931/12/20249.9131/12/2024
27/12/202410.6823/12/20249.7823/12/2024
20/12/202411.1018/12/202410.2520/12/2024
13/12/202411.3412/12/202410.0811/12/2024
06/12/202411.3306/12/202410.0002/12/2024
29/11/202411.4028/11/20249.7926/11/2024
22/11/202410.5921/11/202410.4321/11/2024
14/11/202410.6511/11/202410.2413/11/2024
08/11/202411.0304/11/202410.4407/11/2024
25/10/202411.2521/10/202410.8125/10/2024
18/10/202411.9516/10/202410.0814/10/2024
11/10/202410.7811/10/20248.7508/10/2024
04/10/202410.8030/09/20249.0304/10/2024
27/09/202410.5227/09/20248.6423/09/2024
20/09/20248.6916/09/20247.8420/09/2024
13/09/20248.9110/09/20247.7013/09/2024
06/09/20249.4706/09/20248.2003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by