HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

AB Infrabuild Ltd.

High Low

NSE: ABINFRABE BSE: 544281ISIN: INE00YB01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 194.50   Open: 194.00   Today's Range 193.05
200.00
 
NSE
Rs 194.66
+0.71 (+ 0.36 %)
+1.45 (+ 0.75 %) Prev Close: 193.05 52 Week Range 63.32
197.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1243.47 Cr. P/BV 9.24 Book Value (Rs.) 21.06
52 Week High/Low (Rs.) 195/63 FV/ML 10/1 P/E(X) 77.15
Bookclosure 10/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.30 12/08/2025 63.32 18/02/2025
NSE 195.00 12/08/2025 62.92 28/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025196.4518/08/2025187.0018/08/2025
14/08/2025197.3012/08/2025180.0011/08/2025
08/08/2025190.8508/08/2025178.0008/08/2025
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025
06/06/2025147.0004/06/2025132.6503/06/2025
30/05/2025146.3530/05/2025127.6527/05/2025
23/05/2025139.4422/05/2025108.5019/05/2025
16/05/2025108.5016/05/202582.1512/05/2025
09/05/2025104.1206/05/202591.0805/05/2025
02/05/202599.5002/05/202580.2029/04/2025
25/04/202591.0025/04/202577.0423/04/2025
17/04/202589.9517/04/202580.0115/04/2025
11/04/202590.0507/04/202579.0009/04/2025
04/04/202599.0002/04/202587.4504/04/2025
28/03/2025109.0026/03/202592.0025/03/2025
21/03/2025104.0020/03/202585.0018/03/2025
13/03/202593.6013/03/202579.9511/03/2025
07/03/202586.2805/03/202570.3904/03/2025
28/02/202582.3125/02/202569.1728/02/2025
21/02/202583.8917/02/202561.7718/02/2025
14/02/202594.0811/02/202576.7614/02/2025
07/02/202588.4007/02/202573.9603/02/2025
01/02/202587.9529/01/202565.8431/01/2025
24/01/202591.9220/01/202578.0123/01/2025
17/01/202585.7814/01/202578.8713/01/2025
10/01/202588.8506/01/202578.4710/01/2025
03/01/202592.8201/01/202585.3401/01/2025
31/12/2024101.6931/12/202496.0031/12/2024
27/12/202487.8923/12/202479.3826/12/2024
20/12/202488.4920/12/202481.5417/12/2024
13/12/202492.3209/12/202486.7111/12/2024
06/12/202496.4203/12/202489.0705/12/2024
29/11/202488.2229/11/202484.4326/11/2024
22/11/202488.2619/11/202484.0722/11/2024
14/11/202488.0812/11/202483.0111/11/2024
08/11/202486.7708/11/202484.1708/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by