HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:59PM >>   ABB  5893.5 ATS - Market Arrow  [-0.97]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594.8 ATS - Market Arrow  [2.55]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8353.45 ATS - Market Arrow  [-0.51]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2030.05 ATS - Market Arrow  [0.53]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5780.5 ATS - Market Arrow  [0.62]  CIPLA  1496 ATS - Market Arrow  [-1.32]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2436.9 ATS - Market Arrow  [1.15]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  830 ATS - Market Arrow  [-1.48]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1715 ATS - Market Arrow  [-0.19]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2304.85 ATS - Market Arrow  [0.38]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.6 ATS - Market Arrow  [-0.71]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  971.5 ATS - Market Arrow  [2.43]  KOTAK BANK  2163.25 ATS - Market Arrow  [-0.94]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1960 ATS - Market Arrow  [-0.07]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12614.9 ATS - Market Arrow  [1.38]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2390.05 ATS - Market Arrow  [-0.84]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-0.49]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.77]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1097.5 ATS - Market Arrow  [0.19]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1679.5 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12400 ATS - Market Arrow  [1.60]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

AB Infrabuild Ltd.

High Low

NSE: ABINFRABE BSE: 544281ISIN: INE00YB01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 165.00   Open: 165.00   Today's Range 162.30
165.00
 
NSE
Rs 165.79
+2.05 (+ 1.24 %)
+2.00 (+ 1.21 %) Prev Close: 163.00 52 Week Range 63.32
163.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1059.05 Cr. P/BV 7.87 Book Value (Rs.) 21.06
52 Week High/Low (Rs.) 164/49 FV/ML 10/1 P/E(X) 65.71
Bookclosure 10/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.25 01/07/2025 63.32 18/02/2025
NSE 164.25 01/07/2025 48.88 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025163.2501/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025
06/06/2025147.0004/06/2025132.6503/06/2025
30/05/2025146.3530/05/2025127.6527/05/2025
23/05/2025139.4422/05/2025108.5019/05/2025
16/05/2025108.5016/05/202582.1512/05/2025
09/05/2025104.1206/05/202591.0805/05/2025
02/05/202599.5002/05/202580.2029/04/2025
25/04/202591.0025/04/202577.0423/04/2025
17/04/202589.9517/04/202580.0115/04/2025
11/04/202590.0507/04/202579.0009/04/2025
04/04/202599.0002/04/202587.4504/04/2025
28/03/2025109.0026/03/202592.0025/03/2025
21/03/2025104.0020/03/202585.0018/03/2025
13/03/202593.6013/03/202579.9511/03/2025
07/03/202586.2805/03/202570.3904/03/2025
28/02/202582.3125/02/202569.1728/02/2025
21/02/202583.8917/02/202561.7718/02/2025
14/02/202594.0811/02/202576.7614/02/2025
07/02/202588.4007/02/202573.9603/02/2025
01/02/202587.9529/01/202565.8431/01/2025
24/01/202591.9220/01/202578.0123/01/2025
17/01/202585.7814/01/202578.8713/01/2025
10/01/202588.8506/01/202578.4710/01/2025
03/01/202592.8201/01/202585.3401/01/2025
31/12/2024101.6931/12/202496.0031/12/2024
27/12/202487.8923/12/202479.3826/12/2024
20/12/202488.4920/12/202481.5417/12/2024
13/12/202492.3209/12/202486.7111/12/2024
06/12/202496.4203/12/202489.0705/12/2024
29/11/202488.2229/11/202484.4326/11/2024
22/11/202488.2619/11/202484.0722/11/2024
14/11/202488.0812/11/202483.0111/11/2024
08/11/202486.7708/11/202484.1708/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by