HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Dharan Infra-Epc Ltd.

High Low

NSE: DHARANBE BSE: 541161ISIN: INE278R01034INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 0.46   Open: 0.45   Today's Range 0.44
0.46
 
NSE
Rs 0.45
+0.01 (+ 2.22 %)
+0.01 (+ 2.17 %) Prev Close: 0.45 52 Week Range 0.34
1.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.29 Cr. P/BV 0.24 Book Value (Rs.) 1.87
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 04/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.28 07/11/2024 0.34 13/05/2025
NSE 1.28 07/11/2024 0.34 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20250.4830/06/20250.4403/07/2025
27/06/20250.5324/06/20250.4427/06/2025
20/06/20250.6718/06/20250.4516/06/2025
13/06/20250.4913/06/20250.3710/06/2025
06/06/20250.3803/06/20250.3504/06/2025
30/05/20250.4228/05/20250.3630/05/2025
23/05/20250.4020/05/20250.3422/05/2025
16/05/20250.4116/05/20250.3413/05/2025
09/05/20250.4505/05/20250.3609/05/2025
02/05/20250.4729/04/20250.4302/05/2025
25/04/20250.5023/04/20250.4521/04/2025
17/04/20250.5115/04/20250.4517/04/2025
11/04/20250.5608/04/20250.5011/04/2025
04/04/20250.5404/04/20250.4801/04/2025
28/03/20250.5424/03/20250.5028/03/2025
21/03/20250.5421/03/20250.5118/03/2025
13/03/20250.5710/03/20250.5313/03/2025
07/03/20250.5703/03/20250.5505/03/2025
28/02/20250.6524/02/20250.5828/02/2025
21/02/20250.6521/02/20250.5617/02/2025
14/02/20250.6111/02/20250.5414/02/2025
07/02/20250.6703/02/20250.6006/02/2025
01/02/20250.7728/01/20250.6329/01/2025
24/01/20250.8020/01/20250.7523/01/2025
17/01/20250.8615/01/20250.7617/01/2025
10/01/20250.8906/01/20250.7910/01/2025
03/01/20250.9530/12/20240.8431/12/2024
31/12/20241.8930/12/20241.6831/12/2024
27/12/20241.0623/12/20240.9427/12/2024
20/12/20241.1316/12/20241.0419/12/2024
13/12/20241.2609/12/20241.1013/12/2024
06/12/20241.2406/12/20241.0802/12/2024
29/11/20241.2325/11/20241.0829/11/2024
22/11/20241.2522/11/20241.1818/11/2024
14/11/20241.2813/11/20241.2011/11/2024
08/11/20241.2807/11/20241.1304/11/2024
01/11/20241.1801/11/20241.0028/10/2024
25/10/20241.1821/10/20241.0425/10/2024
18/10/20241.1915/10/20241.1315/10/2024
11/10/20241.1511/10/20240.9908/10/2024
04/10/20241.1104/10/20240.9730/09/2024
27/09/20241.0223/09/20240.9625/09/2024
20/09/20240.9917/09/20240.9319/09/2024
13/09/20240.9913/09/20240.8810/09/2024
06/09/20240.9006/09/20240.8303/09/2024
30/08/20240.8626/08/20240.8429/08/2024
23/08/20240.9021/08/20240.8319/08/2024
16/08/20240.9013/08/20240.8316/08/2024
09/08/20240.9405/08/20240.8906/08/2024
02/08/20241.0429/07/20240.9302/08/2024
26/07/20241.0326/07/20240.9122/07/2024
19/07/20241.0116/07/20240.9318/07/2024
12/07/20241.1208/07/20240.9610/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by