HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Franklin Industries Ltd.

LIVE QUOTES

BSE: 540190ISIN: INE789R01022INDUSTRY: Trading & Distributors

BSE   Rs 1.17   Open: 1.16   Today's Range 1.16
1.17
+0.10 (+ 8.55 %) Prev Close: 1.07 52 Week Range 0.96
1.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.23 Cr. P/BV 0.80 Book Value (Rs.) 1.46
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 8.09
Bookclosure 04/06/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.97 09/06/2025 0.96 26/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.1729/08/20250.9626/08/2025
22/08/20251.0619/08/20250.9821/08/2025
14/08/20251.1214/08/20250.9812/08/2025
08/08/20251.4204/08/20250.9806/08/2025
01/08/20251.5328/07/20251.3601/08/2025
25/07/20251.7422/07/20251.5225/07/2025
18/07/20251.7218/07/20251.4714/07/2025
11/07/20251.7710/07/20251.4407/07/2025
04/07/20251.5003/07/20251.3330/06/2025
27/06/20251.4423/06/20251.2826/06/2025
20/06/20251.5917/06/20251.3520/06/2025
13/06/20251.9709/06/20251.4413/06/2025
06/06/20251.9506/06/20251.3403/06/2025
30/05/20251.4127/05/20251.2929/05/2025
23/05/20251.4320/05/20251.3623/05/2025
16/05/20251.4513/05/20251.3712/05/2025
09/05/20251.4505/05/20251.2607/05/2025
02/05/20251.4729/04/20251.4030/04/2025
25/04/20251.5121/04/20251.4021/04/2025
17/04/20251.5215/04/20251.4415/04/2025
11/04/20251.5209/04/20251.3607/04/2025
04/04/20251.5303/04/20251.4303/04/2025
28/03/20251.5625/03/20251.4327/03/2025
21/03/20251.5820/03/20251.4617/03/2025
13/03/20251.6610/03/20251.4513/03/2025
07/03/20251.6307/03/20251.3404/03/2025
28/02/20251.6124/02/20251.4328/02/2025
21/02/20251.6819/02/20251.5218/02/2025
14/02/20251.7710/02/20251.5614/02/2025
07/02/20251.9104/02/20251.6903/02/2025
01/02/20251.8001/02/20251.5428/01/2025
24/01/20251.8520/01/20251.6724/01/2025
17/01/20251.9316/01/20251.6314/01/2025
10/01/20252.1206/01/20251.7710/01/2025
03/01/20252.0703/01/20251.6631/12/2024
31/12/20242.7030/12/20242.3831/12/2024
27/12/20242.3023/12/20241.7927/12/2024
20/12/20242.1920/12/20241.5316/12/2024
13/12/20241.6111/12/20241.4609/12/2024
06/12/20241.5102/12/20241.4102/12/2024
29/11/20241.5526/11/20241.4327/11/2024
22/11/20241.6322/11/20241.3618/11/2024
14/11/20241.5712/11/20241.3514/11/2024
08/11/20241.7308/11/20241.3404/11/2024
01/11/20241.4001/11/20241.1928/10/2024
25/10/20241.4321/10/20241.2023/10/2024
18/10/20241.5315/10/20241.2918/10/2024
11/10/20241.8607/10/20241.5411/10/2024
04/10/20241.7904/10/20241.4930/09/2024
27/09/20241.4927/09/20241.3823/09/2024
20/09/20241.4216/09/20241.3418/09/2024
13/09/20241.4012/09/20241.3409/09/2024
06/09/20241.3102/09/20241.2704/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by