HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Franklin Industries Ltd.

High Low

BSE: 540190ISIN: INE789R01022INDUSTRY: Trading & Distributors

BSE   Rs 1.06   Open: 1.06   Today's Range 1.06
1.06
-0.11 ( -10.38 %) Prev Close: 1.17 52 Week Range 0.96
1.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.75 Cr. P/BV 0.73 Book Value (Rs.) 1.46
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 7.33
Bookclosure 04/06/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.97 09/06/2025 0.96 26/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.1729/08/20250.9626/08/2025
22/08/20251.0619/08/20250.9821/08/2025
14/08/20251.1214/08/20250.9812/08/2025
08/08/20251.4204/08/20250.9806/08/2025
01/08/20251.5328/07/20251.3601/08/2025
25/07/20251.7422/07/20251.5225/07/2025
18/07/20251.7218/07/20251.4714/07/2025
11/07/20251.7710/07/20251.4407/07/2025
04/07/20251.5003/07/20251.3330/06/2025
27/06/20251.4423/06/20251.2826/06/2025
20/06/20251.5917/06/20251.3520/06/2025
13/06/20251.9709/06/20251.4413/06/2025
06/06/20251.9506/06/20251.3403/06/2025
30/05/20251.4127/05/20251.2929/05/2025
23/05/20251.4320/05/20251.3623/05/2025
16/05/20251.4513/05/20251.3712/05/2025
09/05/20251.4505/05/20251.2607/05/2025
02/05/20251.4729/04/20251.4030/04/2025
25/04/20251.5121/04/20251.4021/04/2025
17/04/20251.5215/04/20251.4415/04/2025
11/04/20251.5209/04/20251.3607/04/2025
04/04/20251.5303/04/20251.4303/04/2025
28/03/20251.5625/03/20251.4327/03/2025
21/03/20251.5820/03/20251.4617/03/2025
13/03/20251.6610/03/20251.4513/03/2025
07/03/20251.6307/03/20251.3404/03/2025
28/02/20251.6124/02/20251.4328/02/2025
21/02/20251.6819/02/20251.5218/02/2025
14/02/20251.7710/02/20251.5614/02/2025
07/02/20251.9104/02/20251.6903/02/2025
01/02/20251.8001/02/20251.5428/01/2025
24/01/20251.8520/01/20251.6724/01/2025
17/01/20251.9316/01/20251.6314/01/2025
10/01/20252.1206/01/20251.7710/01/2025
03/01/20252.0703/01/20251.6631/12/2024
31/12/20242.7030/12/20242.3831/12/2024
27/12/20242.3023/12/20241.7927/12/2024
20/12/20242.1920/12/20241.5316/12/2024
13/12/20241.6111/12/20241.4609/12/2024
06/12/20241.5102/12/20241.4102/12/2024
29/11/20241.5526/11/20241.4327/11/2024
22/11/20241.6322/11/20241.3618/11/2024
14/11/20241.5712/11/20241.3514/11/2024
08/11/20241.7308/11/20241.3404/11/2024
01/11/20241.4001/11/20241.1928/10/2024
25/10/20241.4321/10/20241.2023/10/2024
18/10/20241.5315/10/20241.2918/10/2024
11/10/20241.8607/10/20241.5411/10/2024
04/10/20241.7904/10/20241.4930/09/2024
27/09/20241.4927/09/20241.3823/09/2024
20/09/20241.4216/09/20241.3418/09/2024
13/09/20241.4012/09/20241.3409/09/2024
06/09/20241.3102/09/20241.2704/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by