HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Keystone Realtors Ltd.

High Low

NSE: RUSTOMJEEEQ BSE: 543669ISIN: INE263M01029INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 433.75   Open: 431.80   Today's Range 428.65
436.65
 
NSE
Rs 434.10
+4.40 (+ 1.01 %)
+5.35 (+ 1.23 %) Prev Close: 428.40 52 Week Range 359.15
697.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5479.70 Cr. P/BV 1.96 Book Value (Rs.) 221.90
52 Week High/Low (Rs.) 697/359 FV/ML 10/1 P/E(X) 31.87
Bookclosure 23/05/2025 EPS (Rs.) 13.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 697.00 18/07/2025 359.15 23/03/2026
NSE 697.00 02/07/2025 358.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026439.9007/05/2026387.1506/05/2026
30/04/2026404.1529/04/2026389.0527/04/2026
24/04/2026406.4021/04/2026386.2024/04/2026
17/04/2026426.9513/04/2026393.1513/04/2026
10/04/2026414.9510/04/2026368.3006/04/2026
02/04/2026385.9530/03/2026361.0530/03/2026
27/03/2026400.2525/03/2026359.1523/03/2026
20/03/2026391.4018/03/2026370.0020/03/2026
13/03/2026416.0010/03/2026380.0009/03/2026
06/03/2026438.0002/03/2026365.0506/03/2026
27/02/2026455.9523/02/2026400.4527/02/2026
20/02/2026476.9516/02/2026428.9020/02/2026
13/02/2026511.6511/02/2026459.9009/02/2026
06/02/2026512.0003/02/2026460.7005/02/2026
30/01/2026506.1030/01/2026457.9527/01/2026
23/01/2026505.2521/01/2026467.7023/01/2026
16/01/2026510.0012/01/2026479.0514/01/2026
09/01/2026544.6005/01/2026508.0009/01/2026
02/01/2026540.0002/01/2026519.6530/12/2025
31/12/2025531.5530/12/2025519.6530/12/2025
26/12/2025533.3523/12/2025516.3024/12/2025
19/12/2025538.8515/12/2025520.0018/12/2025
12/12/2025543.0010/12/2025523.2009/12/2025
05/12/2025548.8002/12/2025529.0003/12/2025
28/11/2025562.8024/11/2025528.8024/11/2025
21/11/2025545.9018/11/2025528.6521/11/2025
14/11/2025556.4510/11/2025513.4512/11/2025
07/11/2025578.6504/11/2025543.7007/11/2025
31/10/2025581.8530/10/2025563.6028/10/2025
24/10/2025582.7023/10/2025564.7024/10/2025
17/10/2025622.3014/10/2025558.0016/10/2025
10/10/2025647.9508/10/2025593.3006/10/2025
03/10/2025602.3003/10/2025578.8029/09/2025
26/09/2025629.4023/09/2025590.1526/09/2025
19/09/2025621.6017/09/2025594.6019/09/2025
12/09/2025625.4509/09/2025600.7511/09/2025
05/09/2025646.8005/09/2025604.7005/09/2025
29/08/2025675.0025/08/2025626.3529/08/2025
22/08/2025668.0521/08/2025607.1019/08/2025
14/08/2025654.0014/08/2025571.1511/08/2025
08/08/2025626.3504/08/2025572.3006/08/2025
01/08/2025652.0028/07/2025602.0029/07/2025
25/07/2025670.8025/07/2025611.8524/07/2025
18/07/2025697.0018/07/2025632.3018/07/2025
11/07/2025675.0010/07/2025637.5508/07/2025
04/07/2025688.0002/07/2025587.0030/06/2025
27/06/2025597.6527/06/2025547.5523/06/2025
20/06/2025564.8017/06/2025528.2519/06/2025
13/06/2025576.5012/06/2025537.8510/06/2025
06/06/2025550.8006/06/2025523.0005/06/2025
30/05/2025550.0030/05/2025512.1026/05/2025
23/05/2025530.4519/05/2025509.0022/05/2025
16/05/2025559.4014/05/2025496.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by