BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

EMS Ltd.

High Low

NSE: EMSLIMITEDEQ BSE: 543983ISIN: INE0OV601013INDUSTRY: Water Supply & Management

BSE   Rs 605.90   Open: 604.35   Today's Range 599.00
611.75
 
NSE
Rs 606.70
+4.30 (+ 0.71 %)
+3.75 (+ 0.62 %) Prev Close: 602.15 52 Week Range 550.00
1016.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3369.05 Cr. P/BV 3.81 Book Value (Rs.) 159.34
52 Week High/Low (Rs.) 1016/535 FV/ML 10/1 P/E(X) 18.36
Bookclosure 20/09/2024 EPS (Rs.) 33.05 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,016.85 18/12/2024 550.00 09/05/2025
NSE 1,016.00 18/12/2024 535.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025623.0028/07/2025599.0001/08/2025
25/07/2025655.0021/07/2025616.6025/07/2025
18/07/2025642.6518/07/2025600.0514/07/2025
11/07/2025613.6007/07/2025594.1008/07/2025
04/07/2025631.3030/06/2025603.6503/07/2025
27/06/2025639.9025/06/2025581.4023/06/2025
20/06/2025610.0018/06/2025567.7016/06/2025
13/06/2025610.7009/06/2025565.8013/06/2025
06/06/2025610.6506/06/2025576.0002/06/2025
30/05/2025681.4528/05/2025595.2030/05/2025
23/05/2025663.7023/05/2025630.0021/05/2025
16/05/2025645.0016/05/2025570.4512/05/2025
09/05/2025610.5006/05/2025550.0009/05/2025
02/05/2025654.5028/04/2025590.0002/05/2025
25/04/2025695.4023/04/2025643.4025/04/2025
17/04/2025676.0016/04/2025652.4015/04/2025
11/04/2025653.7508/04/2025561.1007/04/2025
04/04/2025662.1504/04/2025612.6001/04/2025
28/03/2025687.2024/03/2025615.0028/03/2025
21/03/2025672.2020/03/2025588.5517/03/2025
13/03/2025655.0510/03/2025597.5013/03/2025
07/03/2025651.0006/03/2025571.0003/03/2025
28/02/2025659.0024/02/2025597.0528/02/2025
21/02/2025676.0521/02/2025607.3019/02/2025
14/02/2025753.9510/02/2025635.0012/02/2025
07/02/2025802.5505/02/2025745.9507/02/2025
01/02/2025850.0001/02/2025702.2528/01/2025
24/01/2025875.0021/01/2025771.0022/01/2025
17/01/2025865.1016/01/2025750.0013/01/2025
10/01/2025884.9506/01/2025781.6510/01/2025
03/01/2025888.0003/01/2025829.6531/12/2024
31/12/2024871.4530/12/2024829.6531/12/2024
27/12/2024942.5024/12/2024851.0027/12/2024
20/12/20241,016.8518/12/2024855.4016/12/2024
13/12/2024945.0009/12/2024845.0013/12/2024
06/12/2024900.0006/12/2024797.6502/12/2024
29/11/2024840.0026/11/2024745.5025/11/2024
22/11/2024771.8018/11/2024735.6521/11/2024
14/11/2024787.1011/11/2024733.6013/11/2024
08/11/2024835.9007/11/2024778.7004/11/2024
01/11/2024815.0001/11/2024731.9028/10/2024
25/10/2024892.8021/10/2024729.1025/10/2024
18/10/2024884.4518/10/2024793.0016/10/2024
11/10/2024823.9511/10/2024726.2007/10/2024
04/10/2024788.7003/10/2024720.0503/10/2024
27/09/2024823.8523/09/2024754.0027/09/2024
20/09/2024854.4020/09/2024736.0019/09/2024
13/09/2024823.8510/09/2024783.7012/09/2024
06/09/2024859.9502/09/2024802.7506/09/2024
30/08/2024898.8529/08/2024830.0026/08/2024
23/08/2024893.5019/08/2024820.1021/08/2024
16/08/2024935.0013/08/2024838.5012/08/2024
09/08/2024892.0009/08/2024751.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by