HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

AGI Infra Ltd.

High Low

NSE: AGIILEQ BSE: 539042ISIN: INE976R01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1031.95   Open: 1034.95   Today's Range 1012.85
1044.95
 
NSE
Rs 1032.00
+12.35 (+ 1.20 %)
+7.35 (+ 0.71 %) Prev Close: 1024.60 52 Week Range 361.90
1044.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2521.53 Cr. P/BV 9.80 Book Value (Rs.) 105.30
52 Week High/Low (Rs.) 1045/329 FV/ML 5/1 P/E(X) 37.82
Bookclosure 19/03/2025 EPS (Rs.) 27.28 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,044.95 11/07/2025 361.90 09/08/2024
NSE 1,045.00 11/07/2025 328.53 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20251,044.9511/07/2025935.0008/07/2025
04/07/20251,026.6504/07/2025966.5002/07/2025
27/06/20251,022.0027/06/2025887.5023/06/2025
20/06/2025911.8018/06/2025848.0016/06/2025
13/06/2025950.0011/06/2025785.1013/06/2025
06/06/2025927.4006/06/2025813.6503/06/2025
30/05/2025904.5526/05/2025817.1528/05/2025
23/05/2025909.9522/05/2025821.5020/05/2025
16/05/2025874.9516/05/2025781.1012/05/2025
09/05/2025883.5506/05/2025735.0009/05/2025
02/05/2025895.6030/04/2025775.0528/04/2025
25/04/2025869.9522/04/2025769.9025/04/2025
17/04/2025872.0017/04/2025774.3015/04/2025
11/04/2025815.0011/04/2025685.5007/04/2025
04/04/2025872.9504/04/2025809.9502/04/2025
28/03/2025971.8024/03/2025838.1527/03/2025
21/03/2025951.7021/03/2025800.0017/03/2025
13/03/2025842.0012/03/2025810.0010/03/2025
07/03/2025854.0006/03/2025802.8003/03/2025
28/02/2025842.0027/02/2025802.2024/02/2025
21/02/2025912.0019/02/2025795.0018/02/2025
14/02/2025932.2010/02/2025820.6514/02/2025
07/02/2025924.4007/02/2025798.9804/02/2025
01/02/2025850.0031/01/2025776.5828/01/2025
24/01/2025854.3820/01/2025805.0022/01/2025
17/01/2025898.9517/01/2025807.5016/01/2025
10/01/2025949.9806/01/2025830.9810/01/2025
03/01/2025930.0002/01/2025877.0503/01/2025
31/12/20241,817.7030/12/20241,771.7531/12/2024
27/12/2024926.3527/12/2024889.6524/12/2024
20/12/2024940.0020/12/2024877.5318/12/2024
13/12/2024949.4513/12/2024861.4009/12/2024
06/12/2024910.5006/12/2024800.5002/12/2024
29/11/2024849.4526/11/2024789.2027/11/2024
22/11/2024849.5021/11/2024727.5018/11/2024
14/11/2024733.8011/11/2024700.0512/11/2024
08/11/2024839.6507/11/2024600.6005/11/2024
01/11/2024660.0001/11/2024490.0028/10/2024
25/10/2024552.6825/10/2024442.5023/10/2024
18/10/2024500.0017/10/2024469.7814/10/2024
11/10/2024507.4508/10/2024456.8809/10/2024
04/10/2024519.9801/10/2024475.0003/10/2024
27/09/2024546.5525/09/2024490.0027/09/2024
20/09/2024592.0019/09/2024447.5016/09/2024
13/09/2024492.2511/09/2024460.0013/09/2024
06/09/2024498.8802/09/2024475.6006/09/2024
30/08/2024515.0029/08/2024475.2529/08/2024
23/08/2024509.8819/08/2024469.8320/08/2024
16/08/2024514.2016/08/2024396.6812/08/2024
09/08/2024441.0005/08/2024361.9009/08/2024
02/08/2024449.4829/07/2024417.5030/07/2024
26/07/2024451.9324/07/2024435.0023/07/2024
19/07/2024457.5015/07/2024436.4015/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by