HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

AGI Infra Ltd.

High Low

NSE: AGIILEQ BSE: 539042ISIN: INE976R01033INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 370.75   Open: 373.95   Today's Range 366.05
374.00
 
NSE
Rs 371.10
+0.30 (+ 0.08 %)
+0.25 (+ 0.07 %) Prev Close: 370.50 52 Week Range 147.00
432.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4533.62 Cr. P/BV 12.49 Book Value (Rs.) 29.71
52 Week High/Low (Rs.) 434/147 FV/ML 1/1 P/E(X) 68.01
Bookclosure 10/10/2025 EPS (Rs.) 5.46 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.40 04/05/2026 147.00 09/05/2025
NSE 434.40 04/05/2026 147.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026432.4004/05/2026361.1005/05/2026
30/04/2026404.1530/04/2026356.3028/04/2026
24/04/2026387.2021/04/2026352.5523/04/2026
17/04/2026384.5516/04/2026337.1515/04/2026
10/04/2026386.2510/04/2026299.2006/04/2026
02/04/2026304.0530/03/2026270.8030/03/2026
27/03/2026314.7025/03/2026288.5023/03/2026
20/03/2026322.2020/03/2026291.6016/03/2026
13/03/2026321.0011/03/2026289.0009/03/2026
06/03/2026316.0006/03/2026286.9506/03/2026
27/02/2026316.8026/02/2026270.5023/02/2026
20/02/2026280.9020/02/2026230.6016/02/2026
13/02/2026255.0010/02/2026236.2511/02/2026
06/02/2026264.5001/02/2026240.3502/02/2026
30/01/2026267.4027/01/2026241.8028/01/2026
23/01/2026284.6519/01/2026250.0022/01/2026
16/01/2026296.8512/01/2026280.0016/01/2026
09/01/2026308.6008/01/2026256.7505/01/2026
02/01/2026275.2002/01/2026239.4530/12/2025
31/12/2025264.5031/12/2025239.4530/12/2025
26/12/2025273.6022/12/2025248.4526/12/2025
19/12/2025274.4017/12/2025258.3515/12/2025
12/12/2025276.9508/12/2025262.6512/12/2025
05/12/2025285.0005/12/2025266.3003/12/2025
28/11/2025288.1025/11/2025270.0028/11/2025
21/11/2025296.1520/11/2025248.0017/11/2025
14/11/2025276.1512/11/2025251.3512/11/2025
07/11/2025274.0003/11/2025260.0007/11/2025
31/10/2025269.4027/10/2025259.0031/10/2025
24/10/2025277.5024/10/2025263.3524/10/2025
17/10/2025289.1513/10/2025225.0015/10/2025
10/10/2025299.0010/10/2025240.0408/10/2025
03/10/2025279.9703/10/2025249.0029/09/2025
26/09/2025255.0825/09/2025229.0023/09/2025
19/09/2025238.0019/09/2025228.9615/09/2025
12/09/2025240.2711/09/2025232.2009/09/2025
05/09/2025242.2004/09/2025227.4001/09/2025
29/08/2025237.1325/08/2025224.8729/08/2025
22/08/2025260.0018/08/2025220.0119/08/2025
14/08/2025239.8014/08/2025210.0011/08/2025
08/08/2025217.9904/08/2025211.0008/08/2025
01/08/2025218.8001/08/2025209.8029/07/2025
25/07/2025214.9521/07/2025205.4421/07/2025
18/07/2025216.8017/07/2025199.6915/07/2025
11/07/2025208.9911/07/2025187.0008/07/2025
04/07/2025205.3304/07/2025193.3002/07/2025
27/06/2025204.4027/06/2025177.5023/06/2025
20/06/2025182.3618/06/2025169.6016/06/2025
13/06/2025190.0011/06/2025157.0213/06/2025
06/06/2025185.4806/06/2025162.7303/06/2025
30/05/2025180.9126/05/2025163.4328/05/2025
23/05/2025181.9922/05/2025164.3020/05/2025
16/05/2025174.9916/05/2025156.2212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by