HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Unishire Urban Infra Ltd.

High Low

BSE: 537582ISIN: INE210P01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1.37   Open: 1.37   Today's Range 1.37
1.37
-0.03 ( -2.19 %) Prev Close: 1.40 52 Week Range 1.12
3.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.34 Cr. P/BV 0.16 Book Value (Rs.) 8.50
52 Week High/Low (Rs.) 4/1 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.55 19/06/2025 1.12 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20261.4825/05/20261.3729/05/2026
22/05/20261.4718/05/20261.3618/05/2026
15/05/20261.8812/05/20261.3514/05/2026
08/05/20261.8908/05/20261.5604/05/2026
30/04/20261.6829/04/20261.4929/04/2026
24/04/20261.6521/04/20261.4121/04/2026
17/04/20261.5313/04/20261.4013/04/2026
10/04/20261.3909/04/20261.2208/04/2026
02/04/20261.3002/04/20261.2702/04/2026
27/03/20261.4423/03/20261.1223/03/2026
20/03/20261.3318/03/20261.2116/03/2026
13/03/20261.4009/03/20261.1711/03/2026
06/03/20261.7006/03/20261.4606/03/2026
27/02/20261.7524/02/20261.5623/02/2026
20/02/20261.9316/02/20261.6419/02/2026
13/02/20261.7510/02/20261.7010/02/2026
06/02/20261.8003/02/20261.6304/02/2026
30/01/20261.8429/01/20261.5527/01/2026
23/01/20261.5522/01/20261.5522/01/2026
16/01/20261.7313/01/20261.5213/01/2026
09/01/20261.6505/01/20261.4906/01/2026
02/01/20261.7829/12/20251.5529/12/2025
31/12/20251.7829/12/20251.5529/12/2025
26/12/20251.7724/12/20251.6524/12/2025
19/12/20251.9518/12/20251.6217/12/2025
12/12/20252.0210/12/20251.8010/12/2025
05/12/20252.0003/12/20251.8401/12/2025
28/11/20251.9227/11/20251.8326/11/2025
21/11/20252.0821/11/20251.9019/11/2025
14/11/20252.0213/11/20251.9312/11/2025
07/11/20252.0104/11/20251.8404/11/2025
31/10/20252.1229/10/20252.0230/10/2025
24/10/20252.2723/10/20252.1624/10/2025
17/10/20252.3413/10/20252.1813/10/2025
10/10/20252.2908/10/20252.1809/10/2025
03/10/20252.8030/09/20252.4103/10/2025
26/09/20252.6626/09/20251.8922/09/2025
19/09/20252.0416/09/20251.8219/09/2025
12/09/20252.0711/09/20251.8308/09/2025
05/09/20251.9203/09/20251.7903/09/2025
29/08/20251.9526/08/20251.8128/08/2025
22/08/20251.9521/08/20251.9020/08/2025
14/08/20251.9014/08/20251.7214/08/2025
08/08/20252.0004/08/20251.9008/08/2025
01/08/20252.0930/07/20251.9901/08/2025
25/07/20252.4121/07/20252.1925/07/2025
18/07/20252.4914/07/20252.3017/07/2025
11/07/20252.6608/07/20252.5010/07/2025
04/07/20252.8030/06/20252.8030/06/2025
27/06/20252.8823/06/20252.8823/06/2025
20/06/20253.5519/06/20251.9516/06/2025
13/06/20252.2509/06/20251.9010/06/2025
06/06/20252.3002/06/20252.0802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by