HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:43PM >>   ABB  5071 ATS - Market Arrow  [0.66]  ACC  1864.1 ATS - Market Arrow  [1.08]  AMBUJA CEM  591.85 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2583.4 ATS - Market Arrow  [-0.15]  AXIS BANK  1090.45 ATS - Market Arrow  [0.77]  BAJAJ AUTO  8776.5 ATS - Market Arrow  [2.19]  BANKOFBARODA  244.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1917.4 ATS - Market Arrow  [1.29]  BHEL  219.1 ATS - Market Arrow  [1.13]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5463.8 ATS - Market Arrow  [0.43]  CIPLA  1564.3 ATS - Market Arrow  [-0.01]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2250.75 ATS - Market Arrow  [1.20]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  773.45 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1259.45 ATS - Market Arrow  [-0.35]  GAIL  174.15 ATS - Market Arrow  [0.26]  GRASIM INDS  2810 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1480.3 ATS - Market Arrow  [-0.47]  HDFC BANK  2001.6 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  5062.85 ATS - Market Arrow  [1.59]  HIND.UNILEV  2582.85 ATS - Market Arrow  [0.55]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.65 ATS - Market Arrow  [0.07]  INDIANHOTELS  773.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1443 ATS - Market Arrow  [0.52]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1002 ATS - Market Arrow  [0.85]  KOTAK BANK  2028.9 ATS - Market Arrow  [1.38]  L&T  3629.65 ATS - Market Arrow  [-0.11]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3381.45 ATS - Market Arrow  [0.01]  MARUTI SUZUK  14184.15 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1141.65 ATS - Market Arrow  [-0.20]  NIIT  111.35 ATS - Market Arrow  [1.41]  NMDC  70.33 ATS - Market Arrow  [1.08]  NTPC  335.55 ATS - Market Arrow  [-0.19]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.3 ATS - Market Arrow  [0.42]  POWER GRID  287.65 ATS - Market Arrow  [-1.00]  RIL  1415.55 ATS - Market Arrow  [2.51]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.95 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.95 ATS - Market Arrow  [0.12]  TATA GLOBAL  1080.1 ATS - Market Arrow  [0.74]  TATA MOTORS  696.4 ATS - Market Arrow  [2.96]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3018 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491 ATS - Market Arrow  [1.32]  ULTRATECHCEM  12738.95 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1308.6 ATS - Market Arrow  [0.13]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

DEE Development Engineers Ltd.

High Low

NSE: DEEDEVEQ BSE: 544198ISIN: INE841L01016INDUSTRY: Engineering - Heavy

BSE   Rs 284.00   Open: 282.00   Today's Range 278.05
291.25
 
NSE
Rs 284.80
+3.70 (+ 1.30 %)
+3.80 (+ 1.34 %) Prev Close: 280.20 52 Week Range 166.60
369.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1968.78 Cr. P/BV 2.52 Book Value (Rs.) 112.94
52 Week High/Low (Rs.) 370/167 FV/ML 10/1 P/E(X) 45.13
Bookclosure 27/09/2024 EPS (Rs.) 6.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.95 22/08/2024 166.60 18/02/2025
NSE 369.90 22/08/2024 167.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025285.2018/08/2025276.8018/08/2025
14/08/2025320.1512/08/2025256.7011/08/2025
08/08/2025279.5004/08/2025258.5007/08/2025
01/08/2025298.8028/07/2025274.3031/07/2025
25/07/2025307.1521/07/2025297.0025/07/2025
18/07/2025310.0017/07/2025290.0514/07/2025
11/07/2025320.4007/07/2025293.5011/07/2025
04/07/2025336.1502/07/2025311.5504/07/2025
27/06/2025328.8026/06/2025300.0024/06/2025
20/06/2025314.4020/06/2025275.1016/06/2025
13/06/2025306.0011/06/2025271.8009/06/2025
06/06/2025300.4502/06/2025273.4006/06/2025
30/05/2025318.4029/05/2025241.1526/05/2025
23/05/2025253.0020/05/2025237.9523/05/2025
16/05/2025239.9516/05/2025225.0014/05/2025
09/05/2025237.1507/05/2025211.0006/05/2025
02/05/2025235.9529/04/2025218.6002/05/2025
25/04/2025249.1022/04/2025226.1025/04/2025
17/04/2025241.6017/04/2025228.3015/04/2025
11/04/2025242.5507/04/2025215.0007/04/2025
04/04/2025262.4004/04/2025240.9501/04/2025
28/03/2025264.1024/03/2025236.1028/03/2025
21/03/2025263.7021/03/2025225.0017/03/2025
13/03/2025247.6512/03/2025217.0010/03/2025
07/03/2025235.0007/03/2025189.4503/03/2025
28/02/2025219.0027/02/2025180.5024/02/2025
21/02/2025215.0017/02/2025166.6018/02/2025
14/02/2025299.9010/02/2025245.7012/02/2025
07/02/2025285.0003/02/2025261.5503/02/2025
01/02/2025291.6529/01/2025260.5528/01/2025
24/01/2025322.0021/01/2025283.5024/01/2025
17/01/2025304.9017/01/2025264.5513/01/2025
10/01/2025314.9506/01/2025279.4510/01/2025
03/01/2025318.2503/01/2025301.6531/12/2024
31/12/2024316.0030/12/2024301.6531/12/2024
27/12/2024324.2524/12/2024312.9523/12/2024
20/12/2024354.1017/12/2024313.7020/12/2024
13/12/2024360.3012/12/2024336.4509/12/2024
06/12/2024357.3506/12/2024305.0002/12/2024
29/11/2024320.6029/11/2024283.6026/11/2024
22/11/2024291.0519/11/2024268.8518/11/2024
14/11/2024309.0012/11/2024258.0511/11/2024
08/11/2024278.0006/11/2024262.9008/11/2024
01/11/2024274.2501/11/2024230.9028/10/2024
25/10/2024252.1021/10/2024226.0025/10/2024
18/10/2024272.0515/10/2024250.0018/10/2024
11/10/2024267.3509/10/2024246.8008/10/2024
04/10/2024293.9030/09/2024260.0004/10/2024
27/09/2024305.0023/09/2024275.3026/09/2024
20/09/2024332.0016/09/2024300.0520/09/2024
13/09/2024343.0010/09/2024321.3509/09/2024
06/09/2024347.9002/09/2024327.0006/09/2024
30/08/2024362.0027/08/2024344.6030/08/2024
23/08/2024369.9522/08/2024342.7520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by