HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Dilip Buildcon Ltd.

High Low

NSE: DBLEQ BSE: 540047ISIN: INE917M01012INDUSTRY: Infrastructure - General

BSE   Rs 436.10   Open: 427.00   Today's Range 420.85
443.90
 
NSE
Rs 436.00
+11.05 (+ 2.53 %)
+10.85 (+ 2.49 %) Prev Close: 425.25 52 Week Range 341.65
588.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6374.97 Cr. P/BV 1.38 Book Value (Rs.) 315.56
52 Week High/Low (Rs.) 588/341 FV/ML 10/1 P/E(X) 9.95
Bookclosure 24/09/2024 EPS (Rs.) 43.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.40 28/08/2024 341.65 04/06/2024
NSE 588.00 28/08/2024 341.15 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025448.0008/05/2025410.0007/05/2025
02/05/2025448.1029/04/2025413.6002/05/2025
25/04/2025467.9022/04/2025437.2525/04/2025
17/04/2025464.4517/04/2025441.0015/04/2025
11/04/2025449.1511/04/2025381.0507/04/2025
04/04/2025485.5001/04/2025450.9004/04/2025
28/03/2025488.3528/03/2025448.0027/03/2025
21/03/2025477.0021/03/2025428.0018/03/2025
13/03/2025468.6510/03/2025432.2012/03/2025
07/03/2025471.9507/03/2025408.7003/03/2025
28/02/2025435.0024/02/2025401.1528/02/2025
21/02/2025454.4520/02/2025382.4517/02/2025
14/02/2025447.8010/02/2025383.8514/02/2025
07/02/2025453.4505/02/2025406.1003/02/2025
01/02/2025436.5031/01/2025363.4528/01/2025
24/01/2025439.0021/01/2025400.5024/01/2025
17/01/2025432.2016/01/2025404.4513/01/2025
10/01/2025474.5006/01/2025416.6010/01/2025
03/01/2025482.1503/01/2025441.9531/12/2024
31/12/2024458.7030/12/2024441.9531/12/2024
27/12/2024478.7023/12/2024446.5027/12/2024
20/12/2024500.0016/12/2024461.2519/12/2024
13/12/2024515.1511/12/2024489.0013/12/2024
06/12/2024509.3004/12/2024478.9002/12/2024
29/11/2024495.5528/11/2024435.8525/11/2024
22/11/2024457.2518/11/2024422.2021/11/2024
14/11/2024503.2012/11/2024452.0014/11/2024
08/11/2024510.9507/11/2024483.9008/11/2024
01/11/2024512.6501/11/2024467.5528/10/2024
25/10/2024507.9521/10/2024459.0023/10/2024
18/10/2024519.9514/10/2024485.3518/10/2024
11/10/2024520.9510/10/2024455.0008/10/2024
04/10/2024540.4501/10/2024505.9504/10/2024
27/09/2024579.0023/09/2024525.5023/09/2024
20/09/2024561.4016/09/2024515.0019/09/2024
13/09/2024582.4013/09/2024531.0009/09/2024
06/09/2024581.5505/09/2024541.0504/09/2024
30/08/2024588.4028/08/2024535.0026/08/2024
23/08/2024545.7023/08/2024505.0519/08/2024
16/08/2024585.0013/08/2024498.7516/08/2024
09/08/2024566.1508/08/2024500.3005/08/2024
02/08/2024528.0530/07/2024496.3502/08/2024
26/07/2024536.0026/07/2024476.8023/07/2024
19/07/2024541.9518/07/2024504.6019/07/2024
12/07/2024559.3009/07/2024517.7010/07/2024
05/07/2024553.5004/07/2024519.9501/07/2024
28/06/2024559.0024/06/2024513.9528/06/2024
21/06/2024564.0021/06/2024486.6518/06/2024
14/06/2024514.7013/06/2024445.6510/06/2024
07/06/2024445.5007/06/2024341.6504/06/2024
31/05/2024429.8527/05/2024402.0030/05/2024
24/05/2024441.4021/05/2024420.1024/05/2024
18/05/2024469.3513/05/2024433.6016/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by