HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Julien Agro Infratech Ltd.

High Low

BSE: 536073ISIN: INE890N01027INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.82   Open: 9.27   Today's Range 8.78
9.50
-0.24 ( -2.72 %) Prev Close: 9.06 52 Week Range 6.55
17.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.55 Cr. P/BV 0.98 Book Value (Rs.) 8.98
52 Week High/Low (Rs.) 17/7 FV/ML 5/1 P/E(X) 56.54
Bookclosure 25/07/2025 EPS (Rs.) 0.16 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.32 11/09/2024 6.55 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202510.8025/08/20258.7829/08/2025
22/08/202511.4421/08/20258.1918/08/2025
14/08/20258.8512/08/20258.0811/08/2025
08/08/20259.3005/08/20258.0208/08/2025
01/08/20259.3828/07/20258.0531/07/2025
25/07/202510.3923/07/20257.8121/07/2025
18/07/20258.6015/07/20257.4516/07/2025
11/07/20258.4011/07/20257.3011/07/2025
04/07/20257.8004/07/20257.1530/06/2025
27/06/20257.6827/06/20256.5527/06/2025
20/06/20257.9316/06/20256.5817/06/2025
13/06/20258.1509/06/20257.6113/06/2025
06/06/20258.2203/06/20257.7504/06/2025
30/05/20258.5426/05/20257.5529/05/2025
23/05/20258.8919/05/20258.3422/05/2025
16/05/20259.1513/05/20258.2112/05/2025
09/05/20258.4305/05/20257.5309/05/2025
02/05/20259.6828/04/20258.3002/05/2025
25/04/202510.2024/04/20258.7521/04/2025
17/04/202510.3016/04/20258.6515/04/2025
11/04/20258.7807/04/20257.6107/04/2025
04/04/20258.9104/04/20257.5501/04/2025
28/03/20259.5824/03/20257.3427/03/2025
21/03/202510.3418/03/20258.7519/03/2025
13/03/202510.9910/03/20259.8213/03/2025
07/03/202510.8907/03/20259.5504/03/2025
28/02/202510.5027/02/202510.0028/02/2025
21/02/202510.7517/02/20259.9117/02/2025
14/02/202510.9510/02/202510.0011/02/2025
07/02/202512.4403/02/202510.4307/02/2025
01/02/202512.5501/02/202510.3030/01/2025
24/01/202512.9022/01/202510.9223/01/2025
17/01/202514.2417/01/20259.5013/01/2025
10/01/202513.2206/01/20259.5009/01/2025
03/01/202514.6530/12/202412.0003/01/2025
31/12/202429.3030/12/202425.8031/12/2024
27/12/202414.9523/12/202413.0824/12/2024
20/12/202415.0020/12/202412.9018/12/2024
13/12/202413.8109/12/202413.0112/12/2024
06/12/202414.0006/12/202412.8302/12/2024
29/11/202414.7025/11/202412.7529/11/2024
22/11/202416.4519/11/202413.8022/11/2024
14/11/202415.4514/11/202413.1011/11/2024
08/11/202413.5006/11/202412.5804/11/2024
01/11/202413.7531/10/202412.5029/10/2024
25/10/202417.2322/10/202412.6321/10/2024
18/10/202413.6417/10/202412.8814/10/2024
11/10/202413.9608/10/202412.7611/10/2024
04/10/202415.6501/10/202413.5404/10/2024
27/09/202417.1524/09/202413.1523/09/2024
20/09/202414.7516/09/202411.5119/09/2024
13/09/202417.3211/09/202411.6809/09/2024
06/09/202414.0004/09/202411.6402/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by