|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
62263.25 Cr.
|
P/BV
|
3.59
|
Book Value (Rs.)
|
477.26
|
|
52 Week High/Low (Rs.)
|
2005/1391
|
FV/ML
|
10/1
|
P/E(X)
|
24.83
|
|
Bookclosure
|
14/05/2026
|
EPS (Rs.)
|
68.96
|
Div Yield (%)
|
0.47
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,006.25
|
25/06/2025
|
1,390.15
|
23/03/2026
|
|
NSE
|
2,005.00
|
25/06/2025
|
1,391.20
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,681.45 | 21/05/2026 | 1,553.05 | 19/05/2026 |
| 15/05/2026 | 1,719.95 | 11/05/2026 | 1,600.00 | 14/05/2026 |
| 08/05/2026 | 1,714.00 | 08/05/2026 | 1,656.20 | 05/05/2026 |
| 30/04/2026 | 1,743.35 | 29/04/2026 | 1,658.80 | 30/04/2026 |
| 24/04/2026 | 1,752.75 | 21/04/2026 | 1,682.15 | 20/04/2026 |
| 17/04/2026 | 1,740.85 | 16/04/2026 | 1,607.45 | 13/04/2026 |
| 10/04/2026 | 1,706.60 | 10/04/2026 | 1,483.10 | 06/04/2026 |
| 02/04/2026 | 1,514.30 | 02/04/2026 | 1,406.30 | 30/03/2026 |
| 27/03/2026 | 1,506.65 | 25/03/2026 | 1,390.15 | 23/03/2026 |
| 20/03/2026 | 1,520.00 | 20/03/2026 | 1,396.00 | 16/03/2026 |
| 13/03/2026 | 1,515.35 | 11/03/2026 | 1,430.45 | 09/03/2026 |
| 06/03/2026 | 1,508.20 | 02/03/2026 | 1,403.90 | 02/03/2026 |
| 27/02/2026 | 1,567.95 | 27/02/2026 | 1,494.00 | 25/02/2026 |
| 20/02/2026 | 1,580.35 | 17/02/2026 | 1,496.40 | 19/02/2026 |
| 13/02/2026 | 1,582.00 | 10/02/2026 | 1,516.00 | 13/02/2026 |
| 06/02/2026 | 1,564.65 | 06/02/2026 | 1,430.00 | 02/02/2026 |
| 30/01/2026 | 1,505.90 | 29/01/2026 | 1,425.75 | 27/01/2026 |
| 23/01/2026 | 1,671.45 | 19/01/2026 | 1,441.00 | 23/01/2026 |
| 16/01/2026 | 1,690.55 | 12/01/2026 | 1,628.20 | 13/01/2026 |
| 09/01/2026 | 1,756.15 | 05/01/2026 | 1,666.00 | 09/01/2026 |
| 02/01/2026 | 1,735.00 | 02/01/2026 | 1,635.05 | 31/12/2025 |
| 31/12/2025 | 1,694.05 | 29/12/2025 | 1,635.05 | 31/12/2025 |
| 26/12/2025 | 1,699.80 | 26/12/2025 | 1,655.70 | 23/12/2025 |
| 19/12/2025 | 1,678.60 | 19/12/2025 | 1,600.00 | 17/12/2025 |
| 12/12/2025 | 1,675.25 | 12/12/2025 | 1,594.85 | 08/12/2025 |
| 05/12/2025 | 1,705.75 | 05/12/2025 | 1,609.05 | 02/12/2025 |
| 28/11/2025 | 1,686.30 | 27/11/2025 | 1,604.05 | 24/11/2025 |
| 21/11/2025 | 1,778.90 | 17/11/2025 | 1,650.25 | 21/11/2025 |
| 14/11/2025 | 1,811.00 | 10/11/2025 | 1,731.00 | 12/11/2025 |
| 07/11/2025 | 1,829.60 | 04/11/2025 | 1,751.25 | 07/11/2025 |
| 31/10/2025 | 1,794.50 | 31/10/2025 | 1,694.75 | 27/10/2025 |
| 24/10/2025 | 1,716.35 | 20/10/2025 | 1,669.35 | 23/10/2025 |
| 17/10/2025 | 1,724.20 | 17/10/2025 | 1,558.25 | 14/10/2025 |
| 10/10/2025 | 1,641.10 | 07/10/2025 | 1,565.00 | 08/10/2025 |
| 03/10/2025 | 1,610.25 | 29/09/2025 | 1,572.05 | 01/10/2025 |
| 26/09/2025 | 1,698.00 | 22/09/2025 | 1,575.60 | 26/09/2025 |
| 19/09/2025 | 1,682.70 | 18/09/2025 | 1,600.95 | 15/09/2025 |
| 12/09/2025 | 1,649.80 | 08/09/2025 | 1,595.55 | 12/09/2025 |
| 05/09/2025 | 1,684.00 | 04/09/2025 | 1,606.15 | 01/09/2025 |
| 29/08/2025 | 1,681.35 | 26/08/2025 | 1,600.95 | 29/08/2025 |
| 22/08/2025 | 1,680.00 | 21/08/2025 | 1,624.00 | 18/08/2025 |
| 14/08/2025 | 1,643.05 | 13/08/2025 | 1,568.60 | 11/08/2025 |
| 08/08/2025 | 1,617.10 | 06/08/2025 | 1,565.75 | 08/08/2025 |
| 01/08/2025 | 1,694.75 | 28/07/2025 | 1,584.00 | 01/08/2025 |
| 25/07/2025 | 1,851.90 | 21/07/2025 | 1,687.15 | 25/07/2025 |
| 18/07/2025 | 1,857.80 | 18/07/2025 | 1,797.90 | 14/07/2025 |
| 11/07/2025 | 1,874.00 | 07/07/2025 | 1,811.00 | 08/07/2025 |
| 04/07/2025 | 1,940.45 | 01/07/2025 | 1,855.00 | 04/07/2025 |
| 27/06/2025 | 2,006.25 | 25/06/2025 | 1,887.25 | 23/06/2025 |
| 20/06/2025 | 1,971.95 | 17/06/2025 | 1,875.15 | 19/06/2025 |
| 13/06/2025 | 1,942.70 | 10/06/2025 | 1,822.00 | 13/06/2025 |
| 06/06/2025 | 1,919.90 | 06/06/2025 | 1,724.75 | 02/06/2025 |
| 30/05/2025 | 1,764.90 | 28/05/2025 | 1,693.60 | 29/05/2025 |
|
|