HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Oberoi Realty Ltd.

High Low

NSE: OBEROIRLTYEQ BSE: 533273ISIN: INE093I01010INDUSTRY: Realty

BSE   Rs 1628.30   Open: 1629.80   Today's Range 1608.00
1646.75
 
NSE
Rs 1630.10
-17.90 ( -1.10 %)
-19.60 ( -1.20 %) Prev Close: 1647.90 52 Week Range 1440.05
2349.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59270.80 Cr. P/BV 3.77 Book Value (Rs.) 431.92
52 Week High/Low (Rs.) 2344/1452 FV/ML 10/1 P/E(X) 26.63
Bookclosure 25/07/2025 EPS (Rs.) 61.21 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,349.80 27/12/2024 1,440.05 07/04/2025
NSE 2,343.65 27/12/2024 1,451.95 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20251,694.7528/07/20251,608.0031/07/2025
25/07/20251,851.9021/07/20251,687.1525/07/2025
18/07/20251,857.8018/07/20251,797.9014/07/2025
11/07/20251,874.0007/07/20251,811.0008/07/2025
04/07/20251,940.4501/07/20251,855.0004/07/2025
27/06/20252,006.2525/06/20251,887.2523/06/2025
20/06/20251,971.9517/06/20251,875.1519/06/2025
13/06/20251,942.7010/06/20251,822.0013/06/2025
06/06/20251,919.9006/06/20251,724.7502/06/2025
30/05/20251,764.9028/05/20251,693.6029/05/2025
23/05/20251,761.9520/05/20251,673.1019/05/2025
16/05/20251,679.0016/05/20251,569.3512/05/2025
09/05/20251,634.0005/05/20251,501.8509/05/2025
02/05/20251,674.2530/04/20251,550.0029/04/2025
25/04/20251,728.5523/04/20251,588.0025/04/2025
17/04/20251,655.0017/04/20251,555.3515/04/2025
11/04/20251,577.3011/04/20251,440.0507/04/2025
04/04/20251,627.6001/04/20251,536.6504/04/2025
28/03/20251,708.5525/03/20251,608.3527/03/2025
21/03/20251,703.3021/03/20251,515.1517/03/2025
13/03/20251,599.9512/03/20251,495.1511/03/2025
07/03/20251,597.9506/03/20251,455.6503/03/2025
28/02/20251,614.8525/02/20251,452.4528/02/2025
21/02/20251,657.9521/02/20251,530.0517/02/2025
14/02/20251,821.2010/02/20251,546.4514/02/2025
07/02/20251,850.9005/02/20251,778.5503/02/2025
01/02/20251,854.8501/02/20251,646.0028/01/2025
24/01/20252,023.7021/01/20251,731.9022/01/2025
17/01/20252,117.0013/01/20251,939.2017/01/2025
10/01/20252,294.1006/01/20252,122.2010/01/2025
03/01/20252,342.9501/01/20252,222.4502/01/2025
31/12/20242,334.4530/12/20242,254.9530/12/2024
27/12/20242,349.8027/12/20242,235.2023/12/2024
20/12/20242,341.0017/12/20242,118.0016/12/2024
13/12/20242,177.2509/12/20242,072.9013/12/2024
06/12/20242,190.5505/12/20242,000.0002/12/2024
29/11/20242,045.6525/11/20241,918.9025/11/2024
22/11/20241,989.3518/11/20241,891.0022/11/2024
14/11/20242,052.8012/11/20241,911.6513/11/2024
08/11/20242,089.0007/11/20241,914.0004/11/2024
01/11/20242,005.0028/10/20241,910.3031/10/2024
25/10/20242,018.5521/10/20241,918.0525/10/2024
18/10/20242,067.6517/10/20241,884.6518/10/2024
11/10/20241,924.1011/10/20241,716.7008/10/2024
04/10/20241,926.9030/09/20241,794.9504/10/2024
27/09/20241,967.2526/09/20241,850.0023/09/2024
20/09/20241,875.0020/09/20241,781.4518/09/2024
13/09/20241,819.3013/09/20241,725.3509/09/2024
06/09/20241,797.0005/09/20241,720.0006/09/2024
30/08/20241,788.7530/08/20241,691.9029/08/2024
23/08/20241,780.0021/08/20241,694.2023/08/2024
16/08/20241,826.4012/08/20241,706.3514/08/2024
09/08/20241,808.0009/08/20241,688.5005/08/2024
02/08/20241,878.9531/07/20241,775.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by