HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Brigade Enterprises Ltd.

High Low

NSE: BRIGADEEQ BSE: 532929ISIN: INE791I01019INDUSTRY: Realty

BSE   Rs 922.50   Open: 941.00   Today's Range 919.65
950.00
 
NSE
Rs 923.10
-29.80 ( -3.23 %)
-30.75 ( -3.33 %) Prev Close: 953.25 52 Week Range 812.85
1450.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22568.23 Cr. P/BV 4.38 Book Value (Rs.) 210.75
52 Week High/Low (Rs.) 1449/852 FV/ML 10/1 P/E(X) 32.91
Bookclosure 13/08/2025 EPS (Rs.) 28.05 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,450.00 27/09/2024 812.85 07/04/2025
NSE 1,448.70 27/09/2024 852.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025989.0025/08/2025919.6529/08/2025
22/08/2025973.0522/08/2025934.7518/08/2025
14/08/20251,010.0514/08/2025894.3514/08/2025
08/08/2025999.9505/08/2025940.0007/08/2025
01/08/20251,054.0028/07/2025952.6031/07/2025
25/07/20251,133.9522/07/20251,029.5023/07/2025
18/07/20251,141.8017/07/20251,064.6514/07/2025
11/07/20251,125.0508/07/20251,053.8011/07/2025
04/07/20251,129.6530/06/20251,043.1004/07/2025
27/06/20251,174.9526/06/20251,105.1027/06/2025
20/06/20251,208.4517/06/20251,126.0520/06/2025
13/06/20251,299.6009/06/20251,152.0013/06/2025
06/06/20251,332.3505/06/20251,080.2002/06/2025
30/05/20251,117.4030/05/20251,069.0027/05/2025
23/05/20251,127.0019/05/20251,086.0523/05/2025
16/05/20251,120.0016/05/20251,025.0512/05/2025
09/05/20251,030.0007/05/2025968.7509/05/2025
02/05/20251,042.8528/04/2025983.8502/05/2025
25/04/20251,097.9524/04/2025979.5521/04/2025
17/04/2025992.9517/04/2025933.0015/04/2025
11/04/2025939.8008/04/2025812.8507/04/2025
04/04/20251,000.1002/04/2025944.6504/04/2025
28/03/20251,059.1025/03/2025965.0028/03/2025
21/03/2025985.0021/03/2025921.3018/03/2025
13/03/2025980.0012/03/2025925.0011/03/2025
07/03/2025996.2006/03/2025914.2004/03/2025
28/02/20251,022.4024/02/2025934.7028/02/2025
21/02/20251,048.0021/02/2025968.7019/02/2025
14/02/20251,144.0510/02/20251,003.6014/02/2025
07/02/20251,225.0003/02/20251,123.4006/02/2025
01/02/20251,211.1529/01/2025985.0528/01/2025
24/01/20251,154.7521/01/20251,024.3524/01/2025
17/01/20251,166.1516/01/20251,050.0513/01/2025
10/01/20251,319.2006/01/20251,143.0010/01/2025
03/01/20251,303.0003/01/20251,216.9531/12/2024
31/12/20241,252.6531/12/20241,216.9531/12/2024
27/12/20241,336.4023/12/20241,234.6523/12/2024
20/12/20241,336.0017/12/20241,216.9520/12/2024
13/12/20241,316.9509/12/20241,230.0012/12/2024
06/12/20241,340.0006/12/20241,226.4002/12/2024
29/11/20241,266.1525/11/20241,197.0025/11/2024
22/11/20241,211.7021/11/20241,097.0518/11/2024
14/11/20241,145.9512/11/20241,049.0014/11/2024
08/11/20241,258.3506/11/20241,116.0008/11/2024
01/11/20241,300.0001/11/20241,134.3529/10/2024
25/10/20241,307.7022/10/20241,150.5525/10/2024
18/10/20241,345.0017/10/20241,241.4018/10/2024
11/10/20241,409.8508/10/20241,283.2511/10/2024
04/10/20241,439.9001/10/20241,360.0004/10/2024
27/09/20241,450.0027/09/20241,315.8024/09/2024
20/09/20241,375.6520/09/20241,315.0019/09/2024
13/09/20241,349.8513/09/20241,298.0009/09/2024
06/09/20241,333.4506/09/20241,203.9002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by