|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
119036.93 Cr.
|
P/BV
|
6.54
|
Book Value (Rs.)
|
182.17
|
|
52 Week High/Low (Rs.)
|
1531/1035
|
FV/ML
|
10/1
|
P/E(X)
|
43.06
|
|
Bookclosure
|
22/08/2025
|
EPS (Rs.)
|
27.69
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,534.25
|
09/06/2025
|
1,036.00
|
17/03/2025
|
|
NSE
|
1,531.00
|
09/06/2025
|
1,035.15
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 1,284.35 | 25/08/2025 | 1,182.25 | 29/08/2025 |
| 22/08/2025 | 1,327.50 | 21/08/2025 | 1,226.50 | 19/08/2025 |
| 14/08/2025 | 1,239.00 | 14/08/2025 | 1,199.00 | 11/08/2025 |
| 08/08/2025 | 1,248.25 | 05/08/2025 | 1,199.00 | 08/08/2025 |
| 01/08/2025 | 1,280.15 | 28/07/2025 | 1,191.35 | 28/07/2025 |
| 25/07/2025 | 1,459.35 | 22/07/2025 | 1,275.00 | 25/07/2025 |
| 18/07/2025 | 1,458.00 | 18/07/2025 | 1,386.50 | 14/07/2025 |
| 11/07/2025 | 1,421.65 | 11/07/2025 | 1,352.15 | 08/07/2025 |
| 04/07/2025 | 1,430.15 | 30/06/2025 | 1,354.30 | 04/07/2025 |
| 27/06/2025 | 1,510.00 | 24/06/2025 | 1,416.60 | 27/06/2025 |
| 20/06/2025 | 1,504.05 | 17/06/2025 | 1,420.00 | 19/06/2025 |
| 13/06/2025 | 1,534.25 | 09/06/2025 | 1,420.20 | 13/06/2025 |
| 06/06/2025 | 1,529.90 | 06/06/2025 | 1,410.25 | 02/06/2025 |
| 30/05/2025 | 1,483.30 | 28/05/2025 | 1,411.90 | 26/05/2025 |
| 23/05/2025 | 1,434.75 | 20/05/2025 | 1,375.90 | 20/05/2025 |
| 16/05/2025 | 1,412.10 | 16/05/2025 | 1,256.75 | 14/05/2025 |
| 09/05/2025 | 1,357.60 | 05/05/2025 | 1,224.55 | 09/05/2025 |
| 02/05/2025 | 1,382.00 | 02/05/2025 | 1,274.95 | 28/04/2025 |
| 25/04/2025 | 1,390.00 | 25/04/2025 | 1,238.80 | 21/04/2025 |
| 17/04/2025 | 1,262.35 | 17/04/2025 | 1,144.50 | 15/04/2025 |
| 11/04/2025 | 1,149.00 | 08/04/2025 | 1,066.00 | 07/04/2025 |
| 04/04/2025 | 1,232.00 | 03/04/2025 | 1,147.30 | 01/04/2025 |
| 28/03/2025 | 1,254.40 | 27/03/2025 | 1,189.40 | 27/03/2025 |
| 21/03/2025 | 1,237.55 | 20/03/2025 | 1,036.00 | 17/03/2025 |
| 13/03/2025 | 1,149.00 | 11/03/2025 | 1,049.90 | 13/03/2025 |
| 07/03/2025 | 1,172.80 | 06/03/2025 | 1,088.80 | 04/03/2025 |
| 28/02/2025 | 1,215.15 | 24/02/2025 | 1,120.35 | 28/02/2025 |
| 21/02/2025 | 1,221.95 | 21/02/2025 | 1,123.20 | 17/02/2025 |
| 14/02/2025 | 1,245.00 | 10/02/2025 | 1,137.70 | 14/02/2025 |
| 07/02/2025 | 1,303.90 | 03/02/2025 | 1,193.50 | 06/02/2025 |
| 01/02/2025 | 1,291.85 | 01/02/2025 | 1,088.00 | 27/01/2025 |
| 24/01/2025 | 1,222.20 | 20/01/2025 | 1,054.50 | 23/01/2025 |
| 17/01/2025 | 1,258.50 | 13/01/2025 | 1,110.45 | 15/01/2025 |
| 10/01/2025 | 1,450.75 | 06/01/2025 | 1,276.80 | 10/01/2025 |
| 03/01/2025 | 1,460.00 | 30/12/2024 | 1,347.00 | 02/01/2025 |
| 31/12/2024 | 1,460.00 | 30/12/2024 | 1,351.50 | 31/12/2024 |
| 27/12/2024 | 1,465.45 | 23/12/2024 | 1,385.05 | 26/12/2024 |
| 20/12/2024 | 1,522.75 | 17/12/2024 | 1,392.05 | 20/12/2024 |
| 13/12/2024 | 1,442.30 | 12/12/2024 | 1,351.15 | 09/12/2024 |
| 06/12/2024 | 1,397.00 | 06/12/2024 | 1,245.70 | 02/12/2024 |
| 29/11/2024 | 1,326.00 | 28/11/2024 | 1,213.00 | 25/11/2024 |
| 22/11/2024 | 1,293.80 | 19/11/2024 | 1,162.25 | 22/11/2024 |
| 14/11/2024 | 1,290.00 | 12/11/2024 | 1,163.00 | 11/11/2024 |
| 08/11/2024 | 1,285.00 | 04/11/2024 | 1,152.45 | 05/11/2024 |
| 01/11/2024 | 1,221.95 | 31/10/2024 | 1,044.90 | 28/10/2024 |
| 25/10/2024 | 1,180.40 | 21/10/2024 | 1,043.40 | 25/10/2024 |
| 18/10/2024 | 1,238.95 | 16/10/2024 | 1,143.85 | 18/10/2024 |
| 11/10/2024 | 1,229.80 | 10/10/2024 | 1,150.00 | 09/10/2024 |
| 04/10/2024 | 1,288.65 | 30/09/2024 | 1,122.65 | 04/10/2024 |
| 27/09/2024 | 1,439.25 | 23/09/2024 | 1,283.05 | 27/09/2024 |
| 20/09/2024 | 1,409.75 | 20/09/2024 | 1,239.80 | 17/09/2024 |
| 13/09/2024 | 1,247.70 | 13/09/2024 | 1,166.00 | 11/09/2024 |
| 06/09/2024 | 1,269.35 | 02/09/2024 | 1,183.00 | 06/09/2024 |
|
|