HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Embassy Developments Ltd.

High Low

NSE: EMBDLEQ BSE: 532832ISIN: INE069I01010INDUSTRY: Realty

BSE   Rs 116.80   Open: 117.30   Today's Range 115.40
119.30
 
NSE
Rs 116.82
-1.01 ( -0.86 %)
-1.10 ( -0.94 %) Prev Close: 117.90 52 Week Range 89.30
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15955.84 Cr. P/BV 3.39 Book Value (Rs.) 34.51
52 Week High/Low (Rs.) 164/89 FV/ML 2/1 P/E(X) 77.36
Bookclosure 27/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 21/01/2025 89.30 09/05/2025
NSE 163.69 21/01/2025 89.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025127.3001/07/2025115.4004/07/2025
27/06/2025127.9025/06/2025115.7523/06/2025
20/06/2025120.7518/06/2025111.2016/06/2025
13/06/2025119.6011/06/2025108.2513/06/2025
06/06/2025115.6502/06/2025109.2504/06/2025
30/05/2025114.0030/05/2025101.5128/05/2025
23/05/2025108.0019/05/2025101.0121/05/2025
16/05/2025104.8016/05/202594.0012/05/2025
09/05/2025100.1805/05/202589.3009/05/2025
02/05/2025105.2029/04/202597.2002/05/2025
25/04/2025111.4522/04/2025101.7025/04/2025
17/04/2025108.7516/04/2025101.4515/04/2025
11/04/2025105.0007/04/202595.0007/04/2025
04/04/2025117.0003/04/2025108.1004/04/2025
28/03/2025122.6024/03/2025108.3027/03/2025
21/03/2025119.9020/03/2025106.0517/03/2025
13/03/2025122.4510/03/2025105.2013/03/2025
07/03/2025122.2006/03/2025107.0503/03/2025
28/02/2025134.6524/02/2025113.4028/02/2025
21/02/2025137.9021/02/2025124.6018/02/2025
14/02/2025149.7510/02/2025128.7012/02/2025
07/02/2025156.9006/02/2025142.3003/02/2025
01/02/2025151.8501/02/2025133.5028/01/2025
24/01/2025163.7021/01/2025140.8520/01/2025
17/01/2025143.4517/01/2025125.0015/01/2025
10/01/2025156.5508/01/2025118.7506/01/2025
03/01/2025131.7003/01/2025114.4031/12/2024
31/12/2024118.0030/12/2024114.4031/12/2024
27/12/2024122.7523/12/2024115.9027/12/2024
20/12/2024136.6017/12/2024119.0020/12/2024
13/12/2024135.8509/12/2024125.3013/12/2024
06/12/2024140.7504/12/2024130.2506/12/2024
29/11/2024139.1529/11/2024119.5525/11/2024
22/11/2024125.0019/11/2024116.6021/11/2024
14/11/2024125.4512/11/2024113.1013/11/2024
08/11/2024123.9007/11/2024105.1005/11/2024
01/11/2024112.5031/10/2024105.6529/10/2024
25/10/2024135.0021/10/2024106.1025/10/2024
18/10/2024134.4018/10/2024125.8018/10/2024
11/10/2024131.1511/10/2024115.0008/10/2024
04/10/2024128.8001/10/2024120.0004/10/2024
27/09/2024135.0027/09/2024124.2023/09/2024
20/09/2024131.6016/09/2024118.1519/09/2024
13/09/2024133.4513/09/2024124.6012/09/2024
06/09/2024136.2504/09/2024127.3006/09/2024
30/08/2024150.8527/08/2024131.8030/08/2024
23/08/2024145.7523/08/2024129.4019/08/2024
16/08/2024134.4013/08/2024120.6512/08/2024
09/08/2024134.4507/08/2024122.0509/08/2024
02/08/2024142.3029/07/2024118.5002/08/2024
26/07/2024141.0526/07/2024123.0023/07/2024
19/07/2024143.0016/07/2024129.2019/07/2024
12/07/2024151.6508/07/2024136.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by