HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:18AM >>   ABB  5921.2 ATS - Market Arrow  [0.32]  ACC  1948.1 ATS - Market Arrow  [0.45]  AMBUJA CEM  594.65 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2453.5 ATS - Market Arrow  [1.39]  AXIS BANK  1173.5 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8353.5 ATS - Market Arrow  [-0.01]  BANKOFBARODA  243.25 ATS - Market Arrow  [0.16]  BHARTI AIRTE  2040.3 ATS - Market Arrow  [0.38]  BHEL  261.05 ATS - Market Arrow  [0.17]  BPCL  332.25 ATS - Market Arrow  [0.11]  BRITANIAINDS  5844.6 ATS - Market Arrow  [1.00]  CIPLA  1504.9 ATS - Market Arrow  [0.51]  COAL INDIA  386 ATS - Market Arrow  [-0.23]  COLGATEPALMO  2429.5 ATS - Market Arrow  [-0.23]  DABUR INDIA  490 ATS - Market Arrow  [0.52]  DLF  835.1 ATS - Market Arrow  [0.40]  DRREDDYSLAB  1273.95 ATS - Market Arrow  [0.17]  GAIL  191.45 ATS - Market Arrow  [0.34]  GRASIM INDS  2846.25 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1718.55 ATS - Market Arrow  [0.03]  HDFC BANK  1992.15 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4259.45 ATS - Market Arrow  [0.44]  HIND.UNILEV  2310.55 ATS - Market Arrow  [0.16]  HINDALCO  702.45 ATS - Market Arrow  [0.62]  ICICI BANK  1438.5 ATS - Market Arrow  [0.72]  INDIANHOTELS  756.2 ATS - Market Arrow  [0.02]  INDUSINDBANK  852.65 ATS - Market Arrow  [-0.64]  INFOSYS  1625.55 ATS - Market Arrow  [0.97]  ITC LTD  412.65 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  975.8 ATS - Market Arrow  [0.71]  KOTAK BANK  2143.95 ATS - Market Arrow  [-1.10]  L&T  3616.1 ATS - Market Arrow  [0.52]  LUPIN  1953.1 ATS - Market Arrow  [-0.74]  MAH&MAH  3182.5 ATS - Market Arrow  [0.56]  MARUTI SUZUK  12666 ATS - Market Arrow  [0.33]  MTNL  51.12 ATS - Market Arrow  [-0.18]  NESTLE  2400 ATS - Market Arrow  [0.49]  NIIT  129.5 ATS - Market Arrow  [0.78]  NMDC  68.58 ATS - Market Arrow  [0.81]  NTPC  333.2 ATS - Market Arrow  [-0.12]  ONGC  242.6 ATS - Market Arrow  [0.60]  PNB  112.9 ATS - Market Arrow  [-0.83]  POWER GRID  297.7 ATS - Market Arrow  [0.97]  RIL  1514.1 ATS - Market Arrow  [-0.27]  SBI  811.9 ATS - Market Arrow  [-0.16]  SESA GOA  467.25 ATS - Market Arrow  [-0.50]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.18]  SUNPHRMINDS  1684.45 ATS - Market Arrow  [0.39]  TATA CHEM  937.1 ATS - Market Arrow  [0.29]  TATA GLOBAL  1102.2 ATS - Market Arrow  [0.58]  TATA MOTORS  690.85 ATS - Market Arrow  [0.36]  TATA STEEL  167.5 ATS - Market Arrow  [0.96]  TATAPOWERCOM  401.8 ATS - Market Arrow  [-1.14]  TCS  3429.5 ATS - Market Arrow  [0.18]  TECH MAHINDR  1690.35 ATS - Market Arrow  [0.80]  ULTRATECHCEM  12483.1 ATS - Market Arrow  [0.36]  UNITED SPIRI  1390.95 ATS - Market Arrow  [0.55]  WIPRO  269 ATS - Market Arrow  [0.77]  ZEETELEFILMS  141.3 ATS - Market Arrow  [0.21]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 797.00   Open: 800.00   Today's Range 796.05
800.00
 
NSE
Rs 794.80
-5.40 ( -0.68 %)
-3.00 ( -0.38 %) Prev Close: 800.00 52 Week Range 633.00
1064.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 781.53 Cr. P/BV 2.04 Book Value (Rs.) 389.61
52 Week High/Low (Rs.) 1075/658 FV/ML 2/1 P/E(X) 36.34
Bookclosure 19/09/2024 EPS (Rs.) 21.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.05 10/07/2024 633.00 07/04/2025
NSE 1,075.00 10/07/2024 658.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025810.0030/06/2025796.0501/07/2025
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
30/05/2025840.0030/05/2025810.1528/05/2025
23/05/2025848.0021/05/2025783.5520/05/2025
16/05/2025874.1512/05/2025755.0012/05/2025
09/05/2025889.7006/05/2025745.0009/05/2025
02/05/2025876.7528/04/2025832.0029/04/2025
25/04/2025999.9525/04/2025731.6023/04/2025
17/04/2025829.8017/04/2025740.0015/04/2025
11/04/2025727.0011/04/2025633.0007/04/2025
04/04/2025740.0001/04/2025701.3503/04/2025
28/03/2025755.0024/03/2025696.0027/03/2025
21/03/2025765.0021/03/2025722.0019/03/2025
13/03/2025754.2010/03/2025707.0012/03/2025
07/03/2025751.0007/03/2025700.0505/03/2025
28/02/2025766.0024/02/2025682.0027/02/2025
21/02/2025892.2020/02/2025717.0017/02/2025
14/02/2025830.4010/02/2025700.0013/02/2025
07/02/2025879.6507/02/2025775.0006/02/2025
01/02/2025900.0027/01/2025774.9030/01/2025
24/01/2025943.7522/01/2025745.9522/01/2025
17/01/2025811.3016/01/2025730.0014/01/2025
10/01/2025913.0010/01/2025820.1010/01/2025
03/01/2025898.7003/01/2025849.8531/12/2024
31/12/2024887.4031/12/2024849.8531/12/2024
27/12/2024946.2023/12/2024901.8027/12/2024
20/12/2024969.0017/12/2024901.3516/12/2024
13/12/2024954.0012/12/2024868.2509/12/2024
06/12/2024898.7006/12/2024798.5002/12/2024
29/11/2024830.0025/11/2024797.8028/11/2024
22/11/2024841.2019/11/2024760.0018/11/2024
14/11/2024873.5512/11/2024780.0014/11/2024
08/11/2024854.1007/11/2024797.6504/11/2024
01/11/2024837.8531/10/2024770.0529/10/2024
25/10/2024876.1524/10/2024790.9025/10/2024
18/10/2024893.8516/10/2024851.8017/10/2024
11/10/2024893.0008/10/2024852.9507/10/2024
04/10/2024933.0001/10/2024877.7004/10/2024
27/09/2024966.5023/09/2024915.2026/09/2024
20/09/2024962.1018/09/2024920.0019/09/2024
13/09/20241,020.0012/09/2024952.9011/09/2024
06/09/20241,029.0005/09/2024933.0003/09/2024
30/08/2024993.4529/08/2024925.0526/08/2024
23/08/20241,038.9522/08/2024919.9519/08/2024
16/08/2024972.9512/08/2024897.4013/08/2024
09/08/20241,019.9005/08/2024904.1508/08/2024
02/08/20241,049.4502/08/2024917.5030/07/2024
26/07/2024958.3024/07/2024910.0025/07/2024
19/07/20241,053.0018/07/2024933.4019/07/2024
12/07/20241,064.0510/07/2024977.9012/07/2024
05/07/20241,037.1501/07/20241,009.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by