HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 724.00   Open: 728.00   Today's Range 724.00
728.00
 
NSE
Rs 724.50
+0.10 (+ 0.01 %)
-4.00 ( -0.55 %) Prev Close: 728.00 52 Week Range 633.00
1029.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 712.40 Cr. P/BV 1.86 Book Value (Rs.) 389.61
52 Week High/Low (Rs.) 1028/658 FV/ML 2/1 P/E(X) 33.12
Bookclosure 19/09/2024 EPS (Rs.) 21.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,029.00 05/09/2024 633.00 07/04/2025
NSE 1,028.25 05/09/2024 658.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025752.1025/08/2025722.8528/08/2025
22/08/2025763.5021/08/2025710.0020/08/2025
14/08/2025755.0014/08/2025710.0012/08/2025
08/08/2025750.0004/08/2025710.0005/08/2025
01/08/2025787.5031/07/2025739.3001/08/2025
25/07/2025783.0021/07/2025758.1523/07/2025
18/07/2025794.6014/07/2025770.0017/07/2025
11/07/2025801.0008/07/2025769.5008/07/2025
04/07/2025819.8004/07/2025790.0004/07/2025
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
30/05/2025840.0030/05/2025810.1528/05/2025
23/05/2025848.0021/05/2025783.5520/05/2025
16/05/2025874.1512/05/2025755.0012/05/2025
09/05/2025889.7006/05/2025745.0009/05/2025
02/05/2025876.7528/04/2025832.0029/04/2025
25/04/2025999.9525/04/2025731.6023/04/2025
17/04/2025829.8017/04/2025740.0015/04/2025
11/04/2025727.0011/04/2025633.0007/04/2025
04/04/2025740.0001/04/2025701.3503/04/2025
28/03/2025755.0024/03/2025696.0027/03/2025
21/03/2025765.0021/03/2025722.0019/03/2025
13/03/2025754.2010/03/2025707.0012/03/2025
07/03/2025751.0007/03/2025700.0505/03/2025
28/02/2025766.0024/02/2025682.0027/02/2025
21/02/2025892.2020/02/2025717.0017/02/2025
14/02/2025830.4010/02/2025700.0013/02/2025
07/02/2025879.6507/02/2025775.0006/02/2025
01/02/2025900.0027/01/2025774.9030/01/2025
24/01/2025943.7522/01/2025745.9522/01/2025
17/01/2025811.3016/01/2025730.0014/01/2025
10/01/2025913.0010/01/2025820.1010/01/2025
03/01/2025898.7003/01/2025849.8531/12/2024
31/12/2024887.4031/12/2024849.8531/12/2024
27/12/2024946.2023/12/2024901.8027/12/2024
20/12/2024969.0017/12/2024901.3516/12/2024
13/12/2024954.0012/12/2024868.2509/12/2024
06/12/2024898.7006/12/2024798.5002/12/2024
29/11/2024830.0025/11/2024797.8028/11/2024
22/11/2024841.2019/11/2024760.0018/11/2024
14/11/2024873.5512/11/2024780.0014/11/2024
08/11/2024854.1007/11/2024797.6504/11/2024
01/11/2024837.8531/10/2024770.0529/10/2024
25/10/2024876.1524/10/2024790.9025/10/2024
18/10/2024893.8516/10/2024851.8017/10/2024
11/10/2024893.0008/10/2024852.9507/10/2024
04/10/2024933.0001/10/2024877.7004/10/2024
27/09/2024966.5023/09/2024915.2026/09/2024
20/09/2024962.1018/09/2024920.0019/09/2024
13/09/20241,020.0012/09/2024952.9011/09/2024
06/09/20241,029.0005/09/2024933.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by