HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ishaan Infrastructures & Shelters Ltd.

High Low

BSE: 540134ISIN: INE818R01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 6.75   Open: 7.10   Today's Range 6.31
8.28
-0.90 ( -13.33 %) Prev Close: 7.65 52 Week Range 4.67
11.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.37 Cr. P/BV 0.65 Book Value (Rs.) 10.33
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.35 06/01/2025 4.67 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20258.9926/08/20256.3129/08/2025
22/08/20258.9718/08/20256.5118/08/2025
14/08/20257.9912/08/20256.6513/08/2025
08/08/20258.4906/08/20257.0606/08/2025
01/08/20257.9501/08/20257.0029/07/2025
25/07/20257.7822/07/20257.2622/07/2025
18/07/20257.9915/07/20257.1014/07/2025
11/07/20258.7507/07/20257.1611/07/2025
04/07/20258.3530/06/20257.5202/07/2025
27/06/20258.1827/06/20257.2623/06/2025
20/06/20258.1318/06/20257.0120/06/2025
13/06/20258.2713/06/20256.8809/06/2025
06/06/20257.2502/06/20256.7505/06/2025
30/05/20257.7026/05/20256.6630/05/2025
23/05/20257.7722/05/20256.9019/05/2025
16/05/20256.9816/05/20256.7215/05/2025
09/05/20257.0505/05/20256.8709/05/2025
02/05/20257.3330/04/20257.0028/04/2025
25/04/20257.3024/04/20256.8122/04/2025
17/04/20256.8017/04/20256.5415/04/2025
11/04/20256.4709/04/20255.5507/04/2025
04/04/20255.8104/04/20254.6701/04/2025
28/03/20257.0024/03/20254.8528/03/2025
21/03/20257.7417/03/20256.6117/03/2025
13/03/20257.8913/03/20256.3810/03/2025
07/03/20259.5004/03/20255.7107/03/2025
28/02/20259.5424/02/20258.1727/02/2025
21/02/202510.1519/02/20258.1317/02/2025
14/02/20259.9012/02/20258.1313/02/2025
07/02/202510.3507/02/20258.5103/02/2025
01/02/202510.2030/01/20258.5129/01/2025
24/01/20259.9920/01/20258.1323/01/2025
17/01/202510.6013/01/20258.7713/01/2025
10/01/202511.3506/01/20259.3509/01/2025
03/01/202510.6003/01/20258.3331/12/2024
31/12/20249.8531/12/20248.3331/12/2024
27/12/202410.4524/12/20248.6023/12/2024
20/12/202411.2016/12/20248.1818/12/2024
13/12/202410.4413/12/20248.2610/12/2024
06/12/202410.8002/12/20248.3006/12/2024
29/11/202410.5025/11/20249.2626/11/2024
22/11/202411.1021/11/20249.2618/11/2024
14/11/202410.1011/11/20249.0111/11/2024
08/11/202411.0904/11/20248.9106/11/2024
01/11/202410.5001/11/20248.3530/10/2024
25/10/20248.9522/10/20247.2221/10/2024
18/10/202410.5015/10/20247.5118/10/2024
11/10/202410.9910/10/20248.4911/10/2024
04/10/20248.7804/10/20247.2501/10/2024
27/09/20248.3126/09/20247.1824/09/2024
20/09/20248.6119/09/20247.4820/09/2024
13/09/20248.0210/09/20247.6213/09/2024
06/09/20248.1903/09/20247.8605/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by