HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:57PM >>   ABB  5068.45 ATS - Market Arrow  [0.61]  ACC  1856.4 ATS - Market Arrow  [0.66]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1084.45 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8817.95 ATS - Market Arrow  [2.68]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [0.88]  BHEL  219.55 ATS - Market Arrow  [1.34]  BPCL  320.3 ATS - Market Arrow  [2.01]  BRITANIAINDS  5506.35 ATS - Market Arrow  [1.21]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2269.9 ATS - Market Arrow  [2.06]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-1.53]  GAIL  175.05 ATS - Market Arrow  [0.78]  GRASIM INDS  2821.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1473.2 ATS - Market Arrow  [-0.94]  HDFC BANK  1990.1 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5115.1 ATS - Market Arrow  [2.63]  HIND.UNILEV  2600 ATS - Market Arrow  [1.21]  HINDALCO  706.75 ATS - Market Arrow  [-1.06]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.1 ATS - Market Arrow  [-0.30]  INFOSYS  1439.25 ATS - Market Arrow  [0.25]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.3 ATS - Market Arrow  [1.30]  L&T  3618.95 ATS - Market Arrow  [-0.41]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3355 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14245.3 ATS - Market Arrow  [1.21]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1153.9 ATS - Market Arrow  [0.87]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.68 ATS - Market Arrow  [1.58]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.05 ATS - Market Arrow  [-0.86]  RIL  1418.2 ATS - Market Arrow  [2.70]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.75 ATS - Market Arrow  [2.66]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1623.05 ATS - Market Arrow  [-0.57]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.6 ATS - Market Arrow  [0.41]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3014 ATS - Market Arrow  [0.07]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12840.3 ATS - Market Arrow  [0.59]  UNITED SPIRI  1325.2 ATS - Market Arrow  [1.40]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

Abhinav Capital Services Ltd.

High Low

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 137.60   Open: 151.80   Today's Range 137.60
151.85
-7.20 ( -5.23 %) Prev Close: 144.80 52 Week Range 103.35
195.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.28 Cr. P/BV 1.19 Book Value (Rs.) 115.30
52 Week High/Low (Rs.) 195/103 FV/ML 10/1 P/E(X) 78.90
Bookclosure 30/09/2024 EPS (Rs.) 1.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 19/09/2024 103.35 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025144.8018/08/2025144.8018/08/2025
14/08/2025144.8014/08/2025131.3513/08/2025
08/08/2025139.9505/08/2025132.0005/08/2025
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
17/04/2025129.0015/04/2025123.0017/04/2025
11/04/2025124.6011/04/2025124.5008/04/2025
04/04/2025127.8502/04/2025121.8001/04/2025
28/03/2025121.8028/03/2025115.9524/03/2025
21/03/2025110.4521/03/2025108.2019/03/2025
13/03/2025113.4011/03/2025107.0011/03/2025
07/03/2025111.1505/03/2025103.3503/03/2025
28/02/2025122.5027/02/2025114.6028/02/2025
21/02/2025132.0018/02/2025115.0019/02/2025
14/02/2025156.8010/02/2025129.6014/02/2025
07/02/2025153.9005/02/2025140.5004/02/2025
01/02/2025160.0027/01/2025137.7031/01/2025
24/01/2025161.5020/01/2025146.0523/01/2025
17/01/2025160.0013/01/2025142.6015/01/2025
10/01/2025160.0006/01/2025150.2008/01/2025
03/01/2025162.3003/01/2025147.0030/12/2024
31/12/2024147.0030/12/2024147.0030/12/2024
27/12/2024160.0023/12/2024148.0024/12/2024
20/12/2024162.0018/12/2024138.1516/12/2024
13/12/2024162.2510/12/2024144.3009/12/2024
06/12/2024158.0002/12/2024144.9502/12/2024
29/11/2024162.0029/11/2024142.0028/11/2024
22/11/2024159.9518/11/2024138.0518/11/2024
14/11/2024151.5012/11/2024131.5513/11/2024
08/11/2024162.0006/11/2024141.3005/11/2024
01/11/2024157.6528/10/2024145.4028/10/2024
25/10/2024162.6521/10/2024140.2023/10/2024
18/10/2024176.5515/10/2024150.4018/10/2024
11/10/2024165.0510/10/2024150.0007/10/2024
04/10/2024174.4501/10/2024152.2004/10/2024
27/09/2024182.5524/09/2024168.3023/09/2024
20/09/2024195.0019/09/2024162.2020/09/2024
13/09/2024190.0013/09/2024168.0013/09/2024
06/09/2024185.0004/09/2024165.1002/09/2024
30/08/2024187.4526/08/2024166.4029/08/2024
23/08/2024194.0023/08/2024167.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by