HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Abhinav Capital Services Ltd.

COMPANY PROFILE

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 140.95   Open: 140.95   Today's Range 140.95
140.95
+6.70 (+ 4.75 %) Prev Close: 134.25 52 Week Range 103.35
220.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.60 Cr. P/BV 1.22 Book Value (Rs.) 115.30
52 Week High/Low (Rs.) 220/103 FV/ML 10/1 P/E(X) 80.82
Bookclosure 30/09/2024 EPS (Rs.) 1.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 05/07/2024 103.35 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
17/04/2025129.0015/04/2025123.0017/04/2025
11/04/2025124.6011/04/2025124.5008/04/2025
04/04/2025127.8502/04/2025121.8001/04/2025
28/03/2025121.8028/03/2025115.9524/03/2025
21/03/2025110.4521/03/2025108.2019/03/2025
13/03/2025113.4011/03/2025107.0011/03/2025
07/03/2025111.1505/03/2025103.3503/03/2025
28/02/2025122.5027/02/2025114.6028/02/2025
21/02/2025132.0018/02/2025115.0019/02/2025
14/02/2025156.8010/02/2025129.6014/02/2025
07/02/2025153.9005/02/2025140.5004/02/2025
01/02/2025160.0027/01/2025137.7031/01/2025
24/01/2025161.5020/01/2025146.0523/01/2025
17/01/2025160.0013/01/2025142.6015/01/2025
10/01/2025160.0006/01/2025150.2008/01/2025
03/01/2025162.3003/01/2025147.0030/12/2024
31/12/2024147.0030/12/2024147.0030/12/2024
27/12/2024160.0023/12/2024148.0024/12/2024
20/12/2024162.0018/12/2024138.1516/12/2024
13/12/2024162.2510/12/2024144.3009/12/2024
06/12/2024158.0002/12/2024144.9502/12/2024
29/11/2024162.0029/11/2024142.0028/11/2024
22/11/2024159.9518/11/2024138.0518/11/2024
14/11/2024151.5012/11/2024131.5513/11/2024
08/11/2024162.0006/11/2024141.3005/11/2024
01/11/2024157.6528/10/2024145.4028/10/2024
25/10/2024162.6521/10/2024140.2023/10/2024
18/10/2024176.5515/10/2024150.4018/10/2024
11/10/2024165.0510/10/2024150.0007/10/2024
04/10/2024174.4501/10/2024152.2004/10/2024
27/09/2024182.5524/09/2024168.3023/09/2024
20/09/2024195.0019/09/2024162.2020/09/2024
13/09/2024190.0013/09/2024168.0013/09/2024
06/09/2024185.0004/09/2024165.1002/09/2024
30/08/2024187.4526/08/2024166.4029/08/2024
23/08/2024194.0023/08/2024167.3519/08/2024
16/08/2024199.0016/08/2024166.0016/08/2024
09/08/2024188.5005/08/2024166.7508/08/2024
02/08/2024200.0031/07/2024180.0530/07/2024
26/07/2024198.0022/07/2024182.4523/07/2024
19/07/2024200.0016/07/2024179.4519/07/2024
12/07/2024215.2010/07/2024187.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by