BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

KCL Infra Projects Ltd.

High Low

BSE: 531784ISIN: INE469F01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1.42   Open: 1.40   Today's Range 1.39
1.43
+0.01 (+ 0.70 %) Prev Close: 1.41 52 Week Range 1.24
2.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.99 Cr. P/BV 0.48 Book Value (Rs.) 2.96
52 Week High/Low (Rs.) 2/1 FV/ML 2/1 P/E(X) 46.10
Bookclosure 09/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.10 18/09/2024 1.24 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.6125/08/20251.3929/08/2025
22/08/20251.8021/08/20251.3520/08/2025
14/08/20251.4013/08/20251.3212/08/2025
08/08/20251.3805/08/20251.2805/08/2025
01/08/20251.4128/07/20251.2401/08/2025
25/07/20251.4322/07/20251.3821/07/2025
18/07/20251.4814/07/20251.3815/07/2025
11/07/20251.4809/07/20251.4108/07/2025
04/07/20251.4730/06/20251.3903/07/2025
27/06/20251.5124/06/20251.4327/06/2025
20/06/20251.4918/06/20251.4017/06/2025
13/06/20251.5011/06/20251.4013/06/2025
06/06/20251.6904/06/20251.4102/06/2025
30/05/20251.4626/05/20251.3727/05/2025
23/05/20251.5223/05/20251.3919/05/2025
16/05/20251.4812/05/20251.3512/05/2025
09/05/20251.6406/05/20251.3009/05/2025
02/05/20251.5228/04/20251.4030/04/2025
25/04/20251.6922/04/20251.4225/04/2025
17/04/20251.6817/04/20251.3615/04/2025
11/04/20251.4207/04/20251.2907/04/2025
04/04/20251.4204/04/20251.2402/04/2025
28/03/20251.5524/03/20251.3027/03/2025
21/03/20251.5021/03/20251.3019/03/2025
13/03/20251.4510/03/20251.3111/03/2025
07/03/20251.4507/03/20251.3103/03/2025
28/02/20251.4324/02/20251.3028/02/2025
21/02/20251.4518/02/20251.2719/02/2025
14/02/20251.5210/02/20251.3414/02/2025
07/02/20251.5703/02/20251.4307/02/2025
01/02/20251.5601/02/20251.3929/01/2025
24/01/20251.5720/01/20251.4524/01/2025
17/01/20251.6016/01/20251.4414/01/2025
10/01/20251.7606/01/20251.5010/01/2025
03/01/20251.7603/01/20251.5231/12/2024
31/12/20241.6231/12/20241.5231/12/2024
27/12/20241.6423/12/20241.4824/12/2024
20/12/20241.6916/12/20241.5517/12/2024
13/12/20241.7310/12/20241.5913/12/2024
06/12/20241.7206/12/20241.5302/12/2024
29/11/20241.6327/11/20241.5227/11/2024
22/11/20241.6821/11/20241.5118/11/2024
14/11/20241.6512/11/20241.5413/11/2024
08/11/20241.6804/11/20241.5508/11/2024
01/11/20241.6601/11/20241.4628/10/2024
25/10/20241.6521/10/20241.4223/10/2024
18/10/20241.7114/10/20241.5418/10/2024
11/10/20241.7607/10/20241.6008/10/2024
04/10/20241.6804/10/20241.4901/10/2024
27/09/20241.8923/09/20241.5625/09/2024
20/09/20242.1018/09/20241.7016/09/2024
13/09/20241.7413/09/20241.4511/09/2024
06/09/20241.5906/09/20241.4105/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by