|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1335.39 Cr.
|
P/BV
|
6.30
|
Book Value (Rs.)
|
212.67
|
|
52 Week High/Low (Rs.)
|
1513/339
|
FV/ML
|
10/1
|
P/E(X)
|
31.27
|
|
Bookclosure
|
23/09/2024
|
EPS (Rs.)
|
42.85
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,513.40
|
16/06/2025
|
338.55
|
13/09/2024
|
|
NSE
|
66.40
|
29/10/2021
|
16.40
|
30/03/2021
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 1,429.95 | 18/08/2025 | 1,301.00 | 18/08/2025 |
| 14/08/2025 | 1,378.00 | 12/08/2025 | 1,230.75 | 11/08/2025 |
| 08/08/2025 | 1,295.50 | 08/08/2025 | 1,028.20 | 04/08/2025 |
| 01/08/2025 | 1,226.00 | 29/07/2025 | 1,027.20 | 01/08/2025 |
| 25/07/2025 | 1,290.00 | 21/07/2025 | 1,118.90 | 24/07/2025 |
| 18/07/2025 | 1,381.00 | 15/07/2025 | 1,152.60 | 18/07/2025 |
| 11/07/2025 | 1,418.20 | 07/07/2025 | 1,308.25 | 11/07/2025 |
| 04/07/2025 | 1,476.60 | 03/07/2025 | 1,391.50 | 30/06/2025 |
| 27/06/2025 | 1,457.25 | 23/06/2025 | 1,332.00 | 27/06/2025 |
| 20/06/2025 | 1,513.40 | 16/06/2025 | 1,439.00 | 20/06/2025 |
| 13/06/2025 | 1,483.75 | 13/06/2025 | 1,370.85 | 09/06/2025 |
| 06/06/2025 | 1,344.00 | 06/06/2025 | 1,241.75 | 02/06/2025 |
| 30/05/2025 | 1,217.45 | 30/05/2025 | 1,124.85 | 26/05/2025 |
| 23/05/2025 | 1,102.80 | 23/05/2025 | 1,018.90 | 19/05/2025 |
| 16/05/2025 | 998.95 | 16/05/2025 | 809.10 | 13/05/2025 |
| 09/05/2025 | 824.80 | 07/05/2025 | 740.00 | 09/05/2025 |
| 02/05/2025 | 737.10 | 02/05/2025 | 694.35 | 30/04/2025 |
| 25/04/2025 | 728.25 | 21/04/2025 | 698.25 | 22/04/2025 |
| 17/04/2025 | 724.60 | 16/04/2025 | 690.00 | 15/04/2025 |
| 11/04/2025 | 738.70 | 07/04/2025 | 696.50 | 11/04/2025 |
| 04/04/2025 | 744.60 | 02/04/2025 | 715.40 | 01/04/2025 |
| 28/03/2025 | 788.00 | 24/03/2025 | 725.00 | 28/03/2025 |
| 21/03/2025 | 808.70 | 21/03/2025 | 644.05 | 17/03/2025 |
| 13/03/2025 | 745.00 | 13/03/2025 | 651.15 | 11/03/2025 |
| 07/03/2025 | 669.55 | 03/03/2025 | 622.00 | 06/03/2025 |
| 28/02/2025 | 711.30 | 24/02/2025 | 669.55 | 28/02/2025 |
| 21/02/2025 | 725.80 | 21/02/2025 | 668.80 | 18/02/2025 |
| 14/02/2025 | 750.00 | 10/02/2025 | 696.30 | 14/02/2025 |
| 07/02/2025 | 859.95 | 03/02/2025 | 765.00 | 07/02/2025 |
| 01/02/2025 | 830.15 | 01/02/2025 | 682.05 | 28/01/2025 |
| 24/01/2025 | 821.00 | 21/01/2025 | 719.20 | 22/01/2025 |
| 17/01/2025 | 839.95 | 16/01/2025 | 734.15 | 14/01/2025 |
| 10/01/2025 | 858.00 | 07/01/2025 | 811.55 | 09/01/2025 |
| 03/01/2025 | 879.10 | 02/01/2025 | 812.20 | 31/12/2024 |
| 31/12/2024 | 845.65 | 30/12/2024 | 812.20 | 31/12/2024 |
| 27/12/2024 | 879.95 | 27/12/2024 | 831.25 | 24/12/2024 |
| 20/12/2024 | 865.80 | 18/12/2024 | 810.10 | 20/12/2024 |
| 13/12/2024 | 879.25 | 09/12/2024 | 811.10 | 13/12/2024 |
| 06/12/2024 | 862.05 | 06/12/2024 | 731.10 | 02/12/2024 |
| 29/11/2024 | 715.85 | 29/11/2024 | 590.90 | 27/11/2024 |
| 22/11/2024 | 651.70 | 19/11/2024 | 621.35 | 21/11/2024 |
| 14/11/2024 | 681.05 | 12/11/2024 | 653.50 | 14/11/2024 |
| 08/11/2024 | 681.30 | 08/11/2024 | 617.00 | 05/11/2024 |
| 01/11/2024 | 682.10 | 30/10/2024 | 642.35 | 31/10/2024 |
| 25/10/2024 | 642.85 | 25/10/2024 | 593.95 | 21/10/2024 |
| 18/10/2024 | 582.35 | 18/10/2024 | 538.10 | 14/10/2024 |
| 11/10/2024 | 527.55 | 11/10/2024 | 487.50 | 07/10/2024 |
| 04/10/2024 | 507.80 | 30/09/2024 | 459.25 | 04/10/2024 |
| 27/09/2024 | 497.85 | 27/09/2024 | 465.00 | 23/09/2024 |
| 20/09/2024 | 442.95 | 20/09/2024 | 369.60 | 16/09/2024 |
| 13/09/2024 | 366.55 | 09/09/2024 | 338.55 | 13/09/2024 |
| 06/09/2024 | 413.60 | 02/09/2024 | 374.00 | 06/09/2024 |
| 30/08/2024 | 426.65 | 29/08/2024 | 402.10 | 26/08/2024 |
| 23/08/2024 | 394.25 | 23/08/2024 | 364.90 | 19/08/2024 |
|
|