HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

TeleCanor Global Ltd.

High Low

BSE: 530595ISIN: INE381G01013INDUSTRY: IT Consulting & Software

BSE   Rs 11.35   Open: 11.39   Today's Range 11.00
11.39
+0.50 (+ 4.41 %) Prev Close: 10.85 52 Week Range 5.25
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.93 Cr. P/BV -2.94 Book Value (Rs.) -3.86
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 16.89
Bookclosure 30/09/2024 EPS (Rs.) 0.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 19/05/2025 5.25 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202511.3904/07/20259.6830/06/2025
27/06/202511.3025/06/20259.2527/06/2025
20/06/202510.2616/06/202510.2616/06/2025
06/06/202510.7902/06/202510.7902/06/2025
30/05/202511.3526/05/202510.8026/05/2025
23/05/202511.5019/05/202510.5519/05/2025
16/05/202511.2812/05/202510.2212/05/2025
09/05/202510.8005/05/20259.7805/05/2025
02/05/202510.2928/04/202510.2928/04/2025
25/04/202510.9021/04/20259.8821/04/2025
17/04/202510.3915/04/202510.3915/04/2025
11/04/20259.9007/04/20259.4307/04/2025
04/04/20259.9202/04/20258.5501/04/2025
28/03/20259.4827/03/20258.1525/03/2025
21/03/20259.5820/03/20258.3017/03/2025
13/03/20257.9113/03/20256.5511/03/2025
07/03/20256.5307/03/20255.3705/03/2025
28/02/20257.1125/02/20256.2528/02/2025
21/02/20257.6317/02/20256.5819/02/2025
14/02/20259.2510/02/20257.2213/02/2025
07/02/20259.0007/02/20256.7703/02/2025
01/02/20257.5001/02/20255.7527/01/2025
24/01/20256.7021/01/20255.8224/01/2025
17/01/20258.0013/01/20257.0016/01/2025
10/01/20258.9008/01/20258.0010/01/2025
03/01/20258.1130/12/20247.3301/01/2025
31/12/20248.1130/12/20247.7131/12/2024
27/12/202410.4224/12/20248.5327/12/2024
20/12/20249.4620/12/20246.7916/12/2024
13/12/20247.2609/12/20246.1812/12/2024
06/12/20246.6006/12/20246.0004/12/2024
29/11/20246.7426/11/20246.4627/11/2024
22/11/20246.7722/11/20246.1322/11/2024
14/11/20245.9712/11/20245.6812/11/2024
08/11/20246.7404/11/20245.9708/11/2024
01/11/20246.4429/10/20246.1131/10/2024
25/10/20246.5022/10/20245.9224/10/2024
18/10/20247.0014/10/20246.5017/10/2024
11/10/20247.1911/10/20246.0508/10/2024
04/10/20246.7503/10/20246.1530/09/2024
27/09/20246.6623/09/20246.1224/09/2024
20/09/20246.9516/09/20246.1917/09/2024
13/09/20246.9909/09/20246.2610/09/2024
06/09/20246.7006/09/20246.0004/09/2024
30/08/20246.6827/08/20245.9929/08/2024
23/08/20247.2219/08/20246.1519/08/2024
16/08/20247.0516/08/20245.2512/08/2024
09/08/20246.0305/08/20245.3108/08/2024
02/08/20245.7801/08/20245.2630/07/2024
26/07/20246.1525/07/20245.2522/07/2024
19/07/20245.9415/07/20245.3318/07/2024
12/07/20246.5408/07/20245.3810/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by