HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

R J Shah & Company Ltd.

peer Comparision

BSE: 509845ISIN: INE712Z01019INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 590.00   Open: 590.35   Today's Range 590.00
590.40
+27.70 (+ 4.69 %) Prev Close: 562.30 52 Week Range 422.00
651.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.53 Cr. P/BV 0.40 Book Value (Rs.) 1,459.16
52 Week High/Low (Rs.) 651/422 FV/ML 10/50 P/E(X) 2.87
Bookclosure 30/08/2024 EPS (Rs.) 205.44 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 651.00 13/11/2024 422.00 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025590.4030/07/2025535.5529/07/2025
25/07/2025555.9525/07/2025504.3023/07/2025
18/07/2025512.1518/07/2025442.0517/07/2025
11/07/2025464.6008/07/2025464.6008/07/2025
04/07/2025442.5004/07/2025442.5004/07/2025
27/06/2025465.2525/06/2025443.1024/06/2025
13/06/2025422.0013/06/2025422.0013/06/2025
09/05/2025443.1005/05/2025443.1005/05/2025
25/04/2025457.5025/04/2025457.5025/04/2025
11/04/2025480.8008/04/2025480.8008/04/2025
28/03/2025505.3026/03/2025505.3026/03/2025
21/03/2025505.0517/03/2025481.2521/03/2025
13/03/2025535.5011/03/2025510.0010/03/2025
07/03/2025520.0007/03/2025510.0005/03/2025
28/02/2025505.0028/02/2025500.0028/02/2025
21/02/2025530.2017/02/2025500.0018/02/2025
14/02/2025529.0011/02/2025505.0014/02/2025
07/02/2025503.8503/02/2025503.8503/02/2025
01/02/2025567.0001/02/2025522.5001/02/2025
24/01/2025579.0020/01/2025505.5022/01/2025
17/01/2025551.6517/01/2025551.6517/01/2025
10/01/2025573.3009/01/2025525.4009/01/2025
27/12/2024558.6024/12/2024513.5024/12/2024
13/12/2024532.0010/12/2024532.0010/12/2024
22/11/2024609.2521/11/2024560.0021/11/2024
14/11/2024651.0013/11/2024580.2514/11/2024
08/11/2024620.0006/11/2024590.6005/11/2024
01/11/2024595.3529/10/2024513.0028/10/2024
25/10/2024570.0024/10/2024540.0025/10/2024
18/10/2024587.4015/10/2024559.4514/10/2024
11/10/2024532.8511/10/2024461.0010/10/2024
20/09/2024535.5016/09/2024508.7519/09/2024
06/09/2024510.0005/09/2024510.0005/09/2024
30/08/2024534.9530/08/2024514.0030/08/2024
23/08/2024550.0023/08/2024513.0023/08/2024
16/08/2024550.0012/08/2024522.5012/08/2024
02/08/2024550.0030/07/2024549.9030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by