HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

East Buildtech Ltd.

High Low

BSE: 507917ISIN: INE706N01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 62.00   Open: 63.00   Today's Range 62.00
63.00
-1.50 ( -2.42 %) Prev Close: 63.50 52 Week Range 36.45
280.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.64 Cr. P/BV 1.73 Book Value (Rs.) 35.79
52 Week High/Low (Rs.) 280/36 FV/ML 10/1 P/E(X) 44.22
Bookclosure 30/09/2024 EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.15 28/01/2025 36.45 16/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202563.5029/08/202552.4725/08/2025
22/08/202555.2718/08/202549.6420/08/2025
14/08/202558.0511/08/202555.0014/08/2025
08/08/202560.4205/08/202558.0408/08/2025
01/08/202561.6528/07/202560.4229/07/2025
25/07/202564.0522/07/202561.6525/07/2025
18/07/202565.3715/07/202562.8018/07/2025
11/07/202566.7011/07/202564.1908/07/2025
04/07/202571.7630/06/202565.4904/07/2025
27/06/202571.3326/06/202558.5524/06/2025
20/06/202583.8216/06/202564.8720/06/2025
13/06/2025103.4009/06/202583.8212/06/2025
06/06/2025103.2205/06/202587.0002/06/2025
30/05/202590.2026/05/202587.8030/05/2025
23/05/202595.7520/05/202592.0023/05/2025
16/05/202597.2513/05/202592.0516/05/2025
09/05/2025101.2005/05/202597.2507/05/2025
02/05/2025107.5028/04/2025103.2529/04/2025
25/04/2025109.4525/04/202581.6021/04/2025
17/04/202595.1015/04/202585.8517/04/2025
11/04/2025110.8507/04/2025100.1011/04/2025
04/04/2025129.2001/04/2025116.6504/04/2025
28/03/2025150.6524/03/2025136.0028/03/2025
21/03/2025158.5521/03/2025158.5521/03/2025
13/03/2025184.8011/03/2025166.8513/03/2025
07/03/2025204.7003/03/2025194.5004/03/2025
28/02/2025215.4527/02/2025215.4527/02/2025
21/02/2025226.7517/02/2025226.7517/02/2025
14/02/2025238.6510/02/2025238.6510/02/2025
07/02/2025243.5005/02/2025243.5005/02/2025
01/02/2025280.1528/01/2025248.4501/02/2025
24/01/2025269.3524/01/2025248.9520/01/2025
17/01/2025244.1017/01/2025225.6013/01/2025
10/01/2025221.2010/01/2025204.4506/01/2025
03/01/2025200.4503/01/2025185.2530/12/2024
31/12/2024188.9531/12/2024185.2530/12/2024
27/12/2024181.7024/12/2024178.1024/12/2024
20/12/2024178.1520/12/2024164.7016/12/2024
13/12/2024161.5013/12/2024149.3009/12/2024
06/12/2024146.4005/12/2024138.0002/12/2024
29/11/2024135.3329/11/2024125.0325/11/2024
22/11/2024122.5822/11/2024115.5218/11/2024
14/11/2024113.2614/11/2024106.7411/11/2024
08/11/2024104.6508/11/202498.6205/11/2024
01/11/202496.6931/10/202491.1328/10/2024
25/10/202489.3525/10/202475.6821/10/2024
18/10/202472.0818/10/202459.3214/10/2024
11/10/202456.5011/10/202453.8109/10/2024
04/10/202451.2504/10/202444.2830/09/2024
27/09/202442.1826/09/202438.2723/09/2024
20/09/202436.4516/09/202436.4516/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by