HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

East Buildtech Ltd.

High Low

BSE: 507917ISIN: INE706N01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 63.00   Open: 63.00   Today's Range 59.85
63.00
+0.00 (+ 0.00 %) Prev Close: 63.00 52 Week Range 38.10
103.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.82 Cr. P/BV 2.09 Book Value (Rs.) 30.13
52 Week High/Low (Rs.) 103/38 FV/ML 10/1 P/E(X) 34.90
Bookclosure 30/09/2024 EPS (Rs.) 1.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.40 09/06/2025 38.10 18/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202663.0014/05/202656.6812/05/2026
08/05/202666.1006/05/202656.8608/05/2026
30/04/202671.2527/04/202658.3229/04/2026
24/04/202668.2023/04/202658.9921/04/2026
17/04/202664.9816/04/202661.9915/04/2026
10/04/202662.2610/04/202648.9006/04/2026
02/04/202648.9002/04/202641.3730/03/2026
27/03/202643.5827/03/202642.9927/03/2026
20/03/202645.4016/03/202641.5119/03/2026
13/03/202644.0009/03/202641.1812/03/2026
06/03/202644.1005/03/202644.0005/03/2026
27/02/202642.0025/02/202638.3625/02/2026
20/02/202641.4516/02/202638.1018/02/2026
13/02/202654.4710/02/202643.6013/02/2026
06/02/202665.4501/02/202656.1706/02/2026
30/01/202665.5028/01/202662.3927/01/2026
23/01/202662.3921/01/202662.3921/01/2026
16/01/202666.5512/01/202662.3916/01/2026
09/01/202669.7508/01/202656.4005/01/2026
02/01/202663.1230/12/202559.3602/01/2026
31/12/202563.1230/12/202562.4831/12/2025
26/12/202567.3123/12/202563.0326/12/2025
19/12/202570.7417/12/202561.7519/12/2025
12/12/202561.1312/12/202550.2108/12/2025
05/12/202549.2305/12/202544.6602/12/2025
28/11/202546.8924/11/202538.5228/11/2025
21/11/202548.6018/11/202544.4620/11/2025
14/11/202556.4912/11/202548.5514/11/2025
07/11/202556.6404/11/202548.6007/11/2025
31/10/202561.9227/10/202553.7331/10/2025
24/10/202560.2923/10/202555.0023/10/2025
17/10/202556.2817/10/202550.2013/10/2025
10/10/202555.6007/10/202551.6307/10/2025
03/10/202561.6030/09/202552.9603/10/2025
26/09/202564.8126/09/202555.7822/09/2025
19/09/202568.3115/09/202558.7119/09/2025
12/09/202568.0010/09/202560.8008/09/2025
05/09/202565.9905/09/202556.2203/09/2025
29/08/202563.5029/08/202552.4725/08/2025
22/08/202555.2718/08/202549.6420/08/2025
14/08/202558.0511/08/202555.0014/08/2025
08/08/202560.4205/08/202558.0408/08/2025
01/08/202561.6528/07/202560.4229/07/2025
25/07/202564.0522/07/202561.6525/07/2025
18/07/202565.3715/07/202562.8018/07/2025
11/07/202566.7011/07/202564.1908/07/2025
04/07/202571.7630/06/202565.4904/07/2025
27/06/202571.3326/06/202558.5524/06/2025
20/06/202583.8216/06/202564.8720/06/2025
13/06/2025103.4009/06/202583.8212/06/2025
06/06/2025103.2205/06/202587.0002/06/2025
30/05/202590.2026/05/202587.8030/05/2025
23/05/202595.7520/05/202592.0023/05/2025
16/05/202597.2513/05/202592.0516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by