HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 388.70   Open: 383.00   Today's Range 382.10
389.45
 
NSE
Rs 387.80
+2.25 (+ 0.58 %)
+1.80 (+ 0.46 %) Prev Close: 386.90 52 Week Range 250.60
448.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3898.35 Cr. P/BV 4.54 Book Value (Rs.) 85.50
52 Week High/Low (Rs.) 436/269 FV/ML 2/1 P/E(X) 33.07
Bookclosure 19/02/2026 EPS (Rs.) 11.73 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.00 21/07/2026 250.60 11/08/2025
NSE 435.90 21/07/2026 269.45 11/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026398.2503/08/2026385.0003/08/2026
31/07/2026395.3031/07/2026380.3529/07/2026
24/07/2026448.0021/07/2026368.7020/07/2026
17/07/2026388.0013/07/2026370.1017/07/2026
10/07/2026397.9006/07/2026365.9509/07/2026
03/07/2026406.0001/07/2026380.3529/06/2026
25/06/2026394.4522/06/2026371.5523/06/2026
19/06/2026401.0017/06/2026362.5015/06/2026
12/06/2026385.0010/06/2026352.0010/06/2026
05/06/2026373.2001/06/2026351.5005/06/2026
29/05/2026382.8527/05/2026336.0029/05/2026
22/05/2026385.9520/05/2026347.0018/05/2026
15/05/2026389.0011/05/2026344.5013/05/2026
08/05/2026388.0008/05/2026340.1005/05/2026
30/04/2026345.9530/04/2026331.2027/04/2026
24/04/2026346.0023/04/2026327.0521/04/2026
17/04/2026339.0516/04/2026313.8013/04/2026
10/04/2026350.0008/04/2026301.2008/04/2026
02/04/2026350.0002/04/2026277.8030/03/2026
27/03/2026306.5024/03/2026288.0527/03/2026
20/03/2026315.6018/03/2026297.3516/03/2026
13/03/2026315.9512/03/2026296.9513/03/2026
06/03/2026327.0002/03/2026298.1002/03/2026
27/02/2026332.5026/02/2026318.3025/02/2026
20/02/2026361.0018/02/2026325.6520/02/2026
13/02/2026360.6012/02/2026295.0509/02/2026
06/02/2026304.4504/02/2026281.2501/02/2026
30/01/2026298.3530/01/2026278.0527/01/2026
23/01/2026303.3519/01/2026281.1523/01/2026
16/01/2026297.0516/01/2026272.7012/01/2026
09/01/2026306.0009/01/2026279.6508/01/2026
02/01/2026290.2029/12/2025280.0502/01/2026
31/12/2025290.2029/12/2025281.2030/12/2025
26/12/2025324.0022/12/2025290.5526/12/2025
19/12/2025298.4018/12/2025284.4017/12/2025
12/12/2025319.0009/12/2025286.8008/12/2025
05/12/2025304.9005/12/2025292.0004/12/2025
28/11/2025304.5028/11/2025298.1524/11/2025
21/11/2025301.9521/11/2025290.0018/11/2025
14/11/2025316.6013/11/2025269.9511/11/2025
07/11/2025288.8003/11/2025271.9507/11/2025
31/10/2025288.0027/10/2025275.4028/10/2025
24/10/2025310.0020/10/2025280.8024/10/2025
17/10/2025300.0017/10/2025280.9515/10/2025
10/10/2025304.1507/10/2025292.0010/10/2025
03/10/2025308.0503/10/2025288.5029/09/2025
26/09/2025314.4524/09/2025292.7526/09/2025
19/09/2025318.8516/09/2025304.0519/09/2025
12/09/2025316.1512/09/2025309.0509/09/2025
05/09/2025320.0004/09/2025302.9001/09/2025
29/08/2025336.5026/08/2025307.3525/08/2025
22/08/2025320.4518/08/2025296.9519/08/2025
14/08/2025320.0014/08/2025250.6011/08/2025
08/08/2025328.3004/08/2025305.0008/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by