HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 312.25   Open: 313.55   Today's Range 307.40
314.50
 
NSE
Rs 310.95
-4.75 ( -1.53 %)
-3.55 ( -1.14 %) Prev Close: 315.80 52 Week Range 248.75
395.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3125.82 Cr. P/BV 4.13 Book Value (Rs.) 75.30
52 Week High/Low (Rs.) 396/248 FV/ML 2/1 P/E(X) 171.38
Bookclosure 11/04/2025 EPS (Rs.) 1.81 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.90 08/01/2025 248.75 09/05/2025
NSE 395.70 08/01/2025 247.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025336.5026/08/2025307.3525/08/2025
22/08/2025320.4518/08/2025296.9519/08/2025
14/08/2025320.0014/08/2025250.6011/08/2025
08/08/2025328.3004/08/2025305.0008/08/2025
01/08/2025327.4501/08/2025310.0529/07/2025
25/07/2025341.9021/07/2025314.0025/07/2025
18/07/2025344.2514/07/2025326.6018/07/2025
11/07/2025345.6007/07/2025327.4511/07/2025
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025
21/03/2025317.5017/03/2025295.0018/03/2025
13/03/2025330.0012/03/2025298.7013/03/2025
07/03/2025332.5506/03/2025294.0503/03/2025
28/02/2025346.9027/02/2025279.8524/02/2025
21/02/2025304.5517/02/2025280.6521/02/2025
14/02/2025350.0010/02/2025290.0014/02/2025
07/02/2025354.9005/02/2025333.0507/02/2025
01/02/2025363.9501/02/2025300.2528/01/2025
24/01/2025357.5521/01/2025333.6022/01/2025
17/01/2025358.9016/01/2025328.5013/01/2025
10/01/2025395.9008/01/2025354.4510/01/2025
03/01/2025379.0003/01/2025342.2001/01/2025
31/12/2024375.0030/12/2024343.9031/12/2024
27/12/2024366.8027/12/2024326.9026/12/2024
20/12/2024359.0016/12/2024325.1519/12/2024
13/12/2024338.1513/12/2024310.4513/12/2024
06/12/2024337.3505/12/2024311.3003/12/2024
29/11/2024319.9529/11/2024303.2525/11/2024
22/11/2024323.9519/11/2024300.3018/11/2024
14/11/2024318.6511/11/2024290.4014/11/2024
08/11/2024329.0507/11/2024302.3004/11/2024
01/11/2024325.1030/10/2024297.1028/10/2024
25/10/2024316.8023/10/2024299.0022/10/2024
18/10/2024320.1016/10/2024299.9514/10/2024
11/10/2024319.6007/10/2024290.6507/10/2024
04/10/2024332.3030/09/2024314.9504/10/2024
27/09/2024357.3523/09/2024327.0027/09/2024
20/09/2024375.5516/09/2024325.8019/09/2024
13/09/2024368.0013/09/2024315.0009/09/2024
06/09/2024350.5002/09/2024319.3006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by