HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 355.50   Open: 353.70   Today's Range 351.80
357.10
 
NSE
Rs 356.10
-0.80 ( -0.22 %)
-1.25 ( -0.35 %) Prev Close: 356.75 52 Week Range 250.60
389.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3579.69 Cr. P/BV 4.23 Book Value (Rs.) 84.26
52 Week High/Low (Rs.) 389/269 FV/ML 2/1 P/E(X) 196.28
Bookclosure 19/02/2026 EPS (Rs.) 1.81 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 389.00 11/05/2026 250.60 11/08/2025
NSE 389.40 08/05/2026 269.45 11/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026389.0011/05/2026344.5013/05/2026
08/05/2026388.0008/05/2026340.1005/05/2026
30/04/2026345.9530/04/2026331.2027/04/2026
24/04/2026346.0023/04/2026327.0521/04/2026
17/04/2026339.0516/04/2026313.8013/04/2026
10/04/2026350.0008/04/2026301.2008/04/2026
02/04/2026350.0002/04/2026277.8030/03/2026
27/03/2026306.5024/03/2026288.0527/03/2026
20/03/2026315.6018/03/2026297.3516/03/2026
13/03/2026315.9512/03/2026296.9513/03/2026
06/03/2026327.0002/03/2026298.1002/03/2026
27/02/2026332.5026/02/2026318.3025/02/2026
20/02/2026361.0018/02/2026325.6520/02/2026
13/02/2026360.6012/02/2026295.0509/02/2026
06/02/2026304.4504/02/2026281.2501/02/2026
30/01/2026298.3530/01/2026278.0527/01/2026
23/01/2026303.3519/01/2026281.1523/01/2026
16/01/2026297.0516/01/2026272.7012/01/2026
09/01/2026306.0009/01/2026279.6508/01/2026
02/01/2026290.2029/12/2025280.0502/01/2026
31/12/2025290.2029/12/2025281.2030/12/2025
26/12/2025324.0022/12/2025290.5526/12/2025
19/12/2025298.4018/12/2025284.4017/12/2025
12/12/2025319.0009/12/2025286.8008/12/2025
05/12/2025304.9005/12/2025292.0004/12/2025
28/11/2025304.5028/11/2025298.1524/11/2025
21/11/2025301.9521/11/2025290.0018/11/2025
14/11/2025316.6013/11/2025269.9511/11/2025
07/11/2025288.8003/11/2025271.9507/11/2025
31/10/2025288.0027/10/2025275.4028/10/2025
24/10/2025310.0020/10/2025280.8024/10/2025
17/10/2025300.0017/10/2025280.9515/10/2025
10/10/2025304.1507/10/2025292.0010/10/2025
03/10/2025308.0503/10/2025288.5029/09/2025
26/09/2025314.4524/09/2025292.7526/09/2025
19/09/2025318.8516/09/2025304.0519/09/2025
12/09/2025316.1512/09/2025309.0509/09/2025
05/09/2025320.0004/09/2025302.9001/09/2025
29/08/2025336.5026/08/2025307.3525/08/2025
22/08/2025320.4518/08/2025296.9519/08/2025
14/08/2025320.0014/08/2025250.6011/08/2025
08/08/2025328.3004/08/2025305.0008/08/2025
01/08/2025327.4501/08/2025310.0529/07/2025
25/07/2025341.9021/07/2025314.0025/07/2025
18/07/2025344.2514/07/2025326.6018/07/2025
11/07/2025345.6007/07/2025327.4511/07/2025
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by