HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 347.60   Open: 345.00   Today's Range 341.50
354.15
 
NSE
Rs 347.60
-1.50 ( -0.43 %)
-1.90 ( -0.55 %) Prev Close: 349.50 52 Week Range 248.75
450.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3494.24 Cr. P/BV 4.62 Book Value (Rs.) 75.30
52 Week High/Low (Rs.) 451/248 FV/ML 2/1 P/E(X) 191.58
Bookclosure 11/04/2025 EPS (Rs.) 1.81 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.00 02/07/2024 248.75 09/05/2025
NSE 451.35 02/07/2024 247.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025360.0030/06/2025341.5002/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025
21/03/2025317.5017/03/2025295.0018/03/2025
13/03/2025330.0012/03/2025298.7013/03/2025
07/03/2025332.5506/03/2025294.0503/03/2025
28/02/2025346.9027/02/2025279.8524/02/2025
21/02/2025304.5517/02/2025280.6521/02/2025
14/02/2025350.0010/02/2025290.0014/02/2025
07/02/2025354.9005/02/2025333.0507/02/2025
01/02/2025363.9501/02/2025300.2528/01/2025
24/01/2025357.5521/01/2025333.6022/01/2025
17/01/2025358.9016/01/2025328.5013/01/2025
10/01/2025395.9008/01/2025354.4510/01/2025
03/01/2025379.0003/01/2025342.2001/01/2025
31/12/2024375.0030/12/2024343.9031/12/2024
27/12/2024366.8027/12/2024326.9026/12/2024
20/12/2024359.0016/12/2024325.1519/12/2024
13/12/2024338.1513/12/2024310.4513/12/2024
06/12/2024337.3505/12/2024311.3003/12/2024
29/11/2024319.9529/11/2024303.2525/11/2024
22/11/2024323.9519/11/2024300.3018/11/2024
14/11/2024318.6511/11/2024290.4014/11/2024
08/11/2024329.0507/11/2024302.3004/11/2024
01/11/2024325.1030/10/2024297.1028/10/2024
25/10/2024316.8023/10/2024299.0022/10/2024
18/10/2024320.1016/10/2024299.9514/10/2024
11/10/2024319.6007/10/2024290.6507/10/2024
04/10/2024332.3030/09/2024314.9504/10/2024
27/09/2024357.3523/09/2024327.0027/09/2024
20/09/2024375.5516/09/2024325.8019/09/2024
13/09/2024368.0013/09/2024315.0009/09/2024
06/09/2024350.5002/09/2024319.3006/09/2024
30/08/2024368.5026/08/2024326.1029/08/2024
23/08/2024372.0023/08/2024343.8519/08/2024
16/08/2024384.0012/08/2024337.0014/08/2024
09/08/2024382.1006/08/2024365.7506/08/2024
02/08/2024415.5529/07/2024381.6002/08/2024
26/07/2024424.0024/07/2024375.8523/07/2024
19/07/2024433.1015/07/2024401.0519/07/2024
12/07/2024431.0512/07/2024396.4010/07/2024
05/07/2024450.0002/07/2024408.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by