HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ansal Housing Ltd.

High Low

BSE: 507828ISIN: INE880B01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.68   Open: 7.75   Today's Range 7.52
7.97
 
NSE
Rs 5.25
-0.10 ( -1.90 %)
-0.14 ( -1.82 %) Prev Close: 7.82 52 Week Range 5.13
14.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.48 Cr. P/BV 0.41 Book Value (Rs.) 18.69
52 Week High/Low (Rs.) 14/5 FV/ML 10/1 P/E(X) 2.96
Bookclosure 25/09/2024 EPS (Rs.) 2.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.49 12/06/2025 5.13 30/03/2026
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20268.4811/05/20267.5213/05/2026
08/05/20268.1008/05/20267.1205/05/2026
30/04/20268.1027/04/20267.1830/04/2026
24/04/20268.3320/04/20267.6223/04/2026
17/04/20268.5415/04/20267.7013/04/2026
10/04/20268.4010/04/20266.3606/04/2026
02/04/20266.5502/04/20265.1330/03/2026
27/03/20267.3023/03/20266.1723/03/2026
20/03/20268.4818/03/20266.8018/03/2026
13/03/20267.8911/03/20266.5309/03/2026
06/03/20267.9902/03/20266.9005/03/2026
27/02/20268.7923/02/20267.5026/02/2026
20/02/20269.3718/02/20268.4120/02/2026
13/02/20269.2913/02/20268.6409/02/2026
06/02/20269.2901/02/20268.0504/02/2026
30/01/20268.5630/01/20267.6227/01/2026
23/01/20269.6019/01/20268.3023/01/2026
16/01/20269.7813/01/20269.0113/01/2026
09/01/202610.5907/01/20268.3809/01/2026
02/01/202610.4029/12/20259.4530/12/2025
31/12/202510.4029/12/20259.4530/12/2025
26/12/202510.7926/12/20259.4523/12/2025
19/12/202510.3115/12/20259.3517/12/2025
12/12/202510.7012/12/20258.8509/12/2025
05/12/202510.2002/12/20259.3201/12/2025
28/11/20259.9527/11/20259.4025/11/2025
21/11/202510.1420/11/20259.3519/11/2025
14/11/202510.3913/11/20259.1512/11/2025
07/11/202510.1103/11/20259.5503/11/2025
31/10/202510.3028/10/20259.4030/10/2025
24/10/202510.3821/10/20259.3920/10/2025
17/10/202510.4413/10/20259.2317/10/2025
10/10/202510.6407/10/20259.3206/10/2025
03/10/20259.9029/09/20259.2503/10/2025
26/09/202510.3022/09/20259.2124/09/2025
19/09/202510.4915/09/20259.3515/09/2025
12/09/20259.8708/09/20258.3010/09/2025
05/09/20259.8601/09/20259.0303/09/2025
29/08/202510.3325/08/20259.1229/08/2025
22/08/202510.3119/08/20259.5021/08/2025
14/08/202511.5013/08/20259.7512/08/2025
08/08/202510.9508/08/20259.6608/08/2025
01/08/202511.5528/07/202510.4031/07/2025
25/07/202512.0021/07/202510.9525/07/2025
18/07/202512.7014/07/202511.4018/07/2025
11/07/202512.6011/07/202511.0107/07/2025
04/07/202512.4430/06/202511.0101/07/2025
27/06/202512.7227/06/202511.5023/06/2025
20/06/202513.4917/06/202511.5520/06/2025
13/06/202514.4912/06/202511.0609/06/2025
06/06/202511.8906/06/202510.6503/06/2025
30/05/202512.3929/05/202510.7027/05/2025
23/05/202512.1519/05/202510.6219/05/2025
16/05/202511.7416/05/20259.6312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by