HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Ansal Housing Ltd.

High Low

BSE: 507828ISIN: INE880B01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 10.07   Open: 10.25   Today's Range 10.00
10.31
 
NSE
Rs 5.25
-0.10 ( -1.90 %)
-0.04 ( -0.40 %) Prev Close: 10.11 52 Week Range 8.89
26.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.12 Cr. P/BV 0.45 Book Value (Rs.) 22.41
52 Week High/Low (Rs.) 27/9 FV/ML 10/1 P/E(X) 3.88
Bookclosure 25/09/2024 EPS (Rs.) 2.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.82 05/09/2024 8.89 09/05/2025
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202510.1918/08/20259.8518/08/2025
14/08/202511.5013/08/20259.7512/08/2025
08/08/202510.9508/08/20259.6608/08/2025
01/08/202511.5528/07/202510.4031/07/2025
25/07/202512.0021/07/202510.9525/07/2025
18/07/202512.7014/07/202511.4018/07/2025
11/07/202512.6011/07/202511.0107/07/2025
04/07/202512.4430/06/202511.0101/07/2025
27/06/202512.7227/06/202511.5023/06/2025
20/06/202513.4917/06/202511.5520/06/2025
13/06/202514.4912/06/202511.0609/06/2025
06/06/202511.8906/06/202510.6503/06/2025
30/05/202512.3929/05/202510.7027/05/2025
23/05/202512.1519/05/202510.6219/05/2025
16/05/202511.7416/05/20259.6312/05/2025
09/05/202510.9205/05/20258.8909/05/2025
02/05/202511.8928/04/202510.4102/05/2025
25/04/202512.3822/04/202510.8822/04/2025
17/04/202511.8517/04/202510.2715/04/2025
11/04/202510.9108/04/20259.5609/04/2025
04/04/202511.3003/04/202510.4001/04/2025
28/03/202511.2825/03/20259.8124/03/2025
21/03/202510.4420/03/20259.1218/03/2025
13/03/202511.7810/03/20259.3813/03/2025
07/03/202511.6507/03/20259.6503/03/2025
28/02/202512.9524/02/202510.1328/02/2025
21/02/202513.5621/02/202510.7018/02/2025
14/02/202513.7010/02/202511.1112/02/2025
07/02/202514.3303/02/202513.2105/02/2025
01/02/202514.5501/02/202511.9628/01/2025
24/01/202514.3321/01/202512.4723/01/2025
17/01/202515.7713/01/202512.8614/01/2025
10/01/202518.1506/01/202514.8210/01/2025
03/01/202518.7031/12/202416.5030/12/2024
31/12/202418.7031/12/202416.5030/12/2024
27/12/202418.8227/12/202415.0523/12/2024
20/12/202416.4920/12/202415.0018/12/2024
13/12/202417.4310/12/202415.2513/12/2024
06/12/202417.9502/12/202415.8105/12/2024
29/11/202417.5429/11/202414.9525/11/2024
22/11/202416.1119/11/202413.6222/11/2024
14/11/202418.6511/11/202415.9014/11/2024
08/11/202419.0504/11/202417.8106/11/2024
01/11/202419.3301/11/202415.8828/10/2024
25/10/202419.6021/10/202416.3425/10/2024
18/10/202422.0014/10/202419.5218/10/2024
11/10/202421.5311/10/202420.2108/10/2024
04/10/202421.0501/10/202420.2204/10/2024
27/09/202423.2423/09/202421.0627/09/2024
20/09/202424.3316/09/202422.4420/09/2024
13/09/202425.7709/09/202424.5212/09/2024
06/09/202426.8205/09/202423.1902/09/2024
30/08/202423.7426/08/202421.4028/08/2024
23/08/202424.9521/08/202422.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by